About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
827
JPY
+2
(+0.24%)
Dec 24, 11:03 am JST
5.26
USD
Dec 23, 9:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,330 JPY
52 Week Low Dec 23, 2024
825 JPY
Yearly High Jan 31, 2024
1,330 JPY
Yearly Low Dec 23, 2024
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 864 890 825 827 -36 -4.17% 48,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 865 895 860 863 -2 -0.23% 16,000
Oct, 2024 915 926 861 865 -67 -7.19% 57,100
Sep, 2024 950 975 901 932 -33 -3.42% 11,300
Aug, 2024 1,031 1,031 869 965 -66 -6.40% 40,700
Jul, 2024 1,031 1,109 1,030 1,031 -23 -2.18% 41,700
Jun, 2024 1,032 1,077 1,010 1,054 +37 +3.64% 29,200
May, 2024 1,101 1,110 1,016 1,017 -84 -7.63% 44,400
Apr, 2024 1,206 1,206 1,070 1,101 -99 -8.25% 101,500
Mar, 2024 1,225 1,235 1,160 1,200 0 0.00% 22,500
Feb, 2024 1,216 1,248 1,145 1,200 -130 -9.77% 48,800
Jan, 2024 1,072 1,330 1,072 1,330 +259 +24.18% 43,400
Dec, 2023 1,100 1,100 1,040 1,071 -29 -2.64% 22,800
Nov, 2023 1,137 1,162 1,082 1,100 -10 -0.90% 26,700
Oct, 2023 1,142 1,183 1,060 1,110 -32 -2.80% 17,500
Sep, 2023 1,133 1,209 1,115 1,142 -20 -1.72% 12,300
Aug, 2023 1,190 1,190 1,125 1,162 +29 +2.56% 15,700
Jul, 2023 1,122 1,190 1,093 1,133 +41 +3.75% 29,600
Jun, 2023 1,130 1,147 1,086 1,092 -38 -3.36% 24,100
May, 2023 1,098 1,130 1,072 1,130 +49 +4.53% 19,100
Apr, 2023 1,045 1,127 1,041 1,081 +45 +4.34% 16,900