Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 864 | 890 | 825 | 827 | -36 | -4.17% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 865 | 895 | 860 | 863 | -2 | -0.23% | 16,000 |
Oct, 2024 | 915 | 926 | 861 | 865 | -67 | -7.19% | 57,100 |
Sep, 2024 | 950 | 975 | 901 | 932 | -33 | -3.42% | 11,300 |
Aug, 2024 | 1,031 | 1,031 | 869 | 965 | -66 | -6.40% | 40,700 |
Jul, 2024 | 1,031 | 1,109 | 1,030 | 1,031 | -23 | -2.18% | 41,700 |
Jun, 2024 | 1,032 | 1,077 | 1,010 | 1,054 | +37 | +3.64% | 29,200 |
May, 2024 | 1,101 | 1,110 | 1,016 | 1,017 | -84 | -7.63% | 44,400 |
Apr, 2024 | 1,206 | 1,206 | 1,070 | 1,101 | -99 | -8.25% | 101,500 |
Mar, 2024 | 1,225 | 1,235 | 1,160 | 1,200 | 0 | 0.00% | 22,500 |
Feb, 2024 | 1,216 | 1,248 | 1,145 | 1,200 | -130 | -9.77% | 48,800 |
Jan, 2024 | 1,072 | 1,330 | 1,072 | 1,330 | +259 | +24.18% | 43,400 |
Dec, 2023 | 1,100 | 1,100 | 1,040 | 1,071 | -29 | -2.64% | 22,800 |
Nov, 2023 | 1,137 | 1,162 | 1,082 | 1,100 | -10 | -0.90% | 26,700 |
Oct, 2023 | 1,142 | 1,183 | 1,060 | 1,110 | -32 | -2.80% | 17,500 |
Sep, 2023 | 1,133 | 1,209 | 1,115 | 1,142 | -20 | -1.72% | 12,300 |
Aug, 2023 | 1,190 | 1,190 | 1,125 | 1,162 | +29 | +2.56% | 15,700 |
Jul, 2023 | 1,122 | 1,190 | 1,093 | 1,133 | +41 | +3.75% | 29,600 |
Jun, 2023 | 1,130 | 1,147 | 1,086 | 1,092 | -38 | -3.36% | 24,100 |
May, 2023 | 1,098 | 1,130 | 1,072 | 1,130 | +49 | +4.53% | 19,100 |
Apr, 2023 | 1,045 | 1,127 | 1,041 | 1,081 | +45 | +4.34% | 16,900 |