kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,031
JPY
-1
(-0.10%)
Dec 5, 3:30 pm JST
6.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,030
Dec 5, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,095 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Oct 30, 2025
1,095 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,012 1,050 1,005 1,031 +21 +2.08% 20,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,060 1,063 980 1,010 -34 -3.26% 78,900
Oct, 2025 957 1,095 921 1,044 +87 +9.09% 91,500
Sep, 2025 988 1,040 953 957 -48 -4.78% 45,900
Aug, 2025 839 1,011 822 1,005 +169 +20.22% 120,000
Jul, 2025 844 893 830 836 -8 -0.95% 43,000
Jun, 2025 810 847 810 844 +24 +2.93% 70,900
May, 2025 780 820 780 820 +40 +5.13% 12,900
Apr, 2025 794 798 732 780 -11 -1.39% 25,400
Mar, 2025 818 822 790 791 -29 -3.54% 68,600
Feb, 2025 830 851 819 820 -11 -1.32% 32,300
Jan, 2025 854 865 830 831 -14 -1.66% 10,600
Dec, 2024 864 890 811 845 -18 -2.09% 86,700
Nov, 2024 865 895 860 863 -2 -0.23% 16,000
Oct, 2024 915 926 861 865 -67 -7.19% 57,100
Sep, 2024 950 975 901 932 -33 -3.42% 11,300
Aug, 2024 1,031 1,031 869 965 -66 -6.40% 40,700
Jul, 2024 1,031 1,109 1,030 1,031 -23 -2.18% 41,700
Jun, 2024 1,032 1,077 1,010 1,054 +37 +3.64% 29,200
May, 2024 1,101 1,110 1,016 1,017 -84 -7.63% 44,400
Apr, 2024 1,206 1,206 1,070 1,101 -99 -8.25% 101,500