SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Mar 3, 2026

1,469 JPY

52 Week Low May 1, 2025

780 JPY

Yearly High Mar 3, 2026

1,469 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,230	1,319	1,212	1,300	+88	+7.26%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,258	1,258	1,192	1,212	-48	-3.81%	17,900
Apr 17, 2026	1,259	1,290	1,238	1,260	+5	+0.40%	8,400
Apr 10, 2026	1,199	1,274	1,191	1,255	+47	+3.89%	15,500
Apr 3, 2026	1,161	1,255	1,161	1,208	-4	-0.33%	23,700
Mar 27, 2026	1,200	1,254	1,152	1,212	-38	-3.04%	26,600
Mar 19, 2026	1,340	1,350	1,250	1,250	-90	-6.72%	27,100
Mar 13, 2026	1,269	1,445	1,221	1,340	+11	+0.83%	45,300
Mar 6, 2026	1,209	1,469	1,193	1,329	+118	+9.74%	151,800
Feb 27, 2026	1,194	1,247	1,178	1,211	+3	+0.25%	22,800
Feb 20, 2026	1,176	1,276	1,164	1,208	-12	-0.98%	62,400
Feb 13, 2026	1,060	1,348	1,053	1,220	+165	+15.64%	240,200
Feb 6, 2026	1,028	1,065	1,028	1,055	+29	+2.83%	15,200
Jan 30, 2026	1,040	1,040	1,024	1,026	-18	-1.72%	5,200
Jan 23, 2026	1,039	1,060	1,024	1,044	+10	+0.97%	15,500
Jan 16, 2026	1,034	1,038	1,020	1,034	+4	+0.39%	10,300
Jan 9, 2026	1,010	1,034	1,002	1,030	+15	+1.48%	8,700
Dec 30, 2025	1,004	1,018	1,002	1,015	+16	+1.60%	2,700
Dec 26, 2025	997	1,020	983	999	+1	+0.10%	13,100
Dec 19, 2025	1,023	1,027	990	998	-27	-2.63%	47,700
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	7,700