SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,040	1,040	1,024	1,034	-10	-0.96%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,039	1,060	1,024	1,044	+10	+0.97%	15,500
Jan 16, 2026	1,034	1,038	1,020	1,034	+4	+0.39%	10,300
Jan 9, 2026	1,010	1,034	1,002	1,030	+15	+1.48%	8,700
Dec 30, 2025	1,004	1,018	1,002	1,015	+16	+1.60%	2,700
Dec 26, 2025	997	1,020	983	999	+1	+0.10%	13,100
Dec 19, 2025	1,023	1,027	990	998	-27	-2.63%	47,700
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	7,700
Dec 5, 2025	1,012	1,050	1,005	1,031	+21	+2.08%	20,400
Nov 28, 2025	1,000	1,011	996	1,010	+14	+1.41%	6,000
Nov 21, 2025	1,006	1,020	991	996	-14	-1.39%	4,800
Nov 14, 2025	1,003	1,022	991	1,010	+8	+0.80%	14,200
Nov 7, 2025	1,060	1,063	980	1,002	-42	-4.02%	53,900
Oct 31, 2025	1,011	1,095	1,011	1,044	+36	+3.57%	38,600
Oct 24, 2025	975	1,030	942	1,008	+48	+5.00%	24,300
Oct 17, 2025	970	980	942	960	-10	-1.03%	5,600
Oct 10, 2025	985	985	949	970	0	0.00%	12,300
Oct 3, 2025	984	984	921	970	-39	-3.87%	13,900
Sep 26, 2025	1,008	1,040	985	1,009	+4	+0.40%	10,300
Sep 19, 2025	979	1,020	977	1,005	+26	+2.66%	13,400
Sep 12, 2025	967	980	953	979	+12	+1.24%	3,700