SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Mar 3, 2026

1,469 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Mar 3, 2026

1,469 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,340	1,350	1,340	1,340	0	0.00%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,269	1,445	1,221	1,340	+11	+0.83%	45,300
Mar 6, 2026	1,209	1,469	1,193	1,329	+118	+9.74%	151,800
Feb 27, 2026	1,194	1,247	1,178	1,211	+3	+0.25%	22,800
Feb 20, 2026	1,176	1,276	1,164	1,208	-12	-0.98%	62,400
Feb 13, 2026	1,060	1,348	1,053	1,220	+165	+15.64%	240,200
Feb 6, 2026	1,028	1,065	1,028	1,055	+29	+2.83%	15,200
Jan 30, 2026	1,040	1,040	1,024	1,026	-18	-1.72%	5,200
Jan 23, 2026	1,039	1,060	1,024	1,044	+10	+0.97%	15,500
Jan 16, 2026	1,034	1,038	1,020	1,034	+4	+0.39%	10,300
Jan 9, 2026	1,010	1,034	1,002	1,030	+15	+1.48%	8,700
Dec 30, 2025	1,004	1,018	1,002	1,015	+16	+1.60%	2,700
Dec 26, 2025	997	1,020	983	999	+1	+0.10%	13,100
Dec 19, 2025	1,023	1,027	990	998	-27	-2.63%	47,700
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	7,700
Dec 5, 2025	1,012	1,050	1,005	1,031	+21	+2.08%	20,400
Nov 28, 2025	1,000	1,011	996	1,010	+14	+1.41%	6,000
Nov 21, 2025	1,006	1,020	991	996	-14	-1.39%	4,800
Nov 14, 2025	1,003	1,022	991	1,010	+8	+0.80%	14,200
Nov 7, 2025	1,060	1,063	980	1,002	-42	-4.02%	53,900
Oct 31, 2025	1,011	1,095	1,011	1,044	+36	+3.57%	38,600