kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,031
JPY
-1
(-0.10%)
Dec 5, 3:30 pm JST
6.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,030
Dec 5, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,095 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Oct 30, 2025
1,095 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,012 1,050 1,005 1,031 +21 +2.08% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,000 1,011 996 1,010 +14 +1.41% 6,000
Nov 21, 2025 1,006 1,020 991 996 -14 -1.39% 4,800
Nov 14, 2025 1,003 1,022 991 1,010 +8 +0.80% 14,200
Nov 7, 2025 1,060 1,063 980 1,002 -42 -4.02% 53,900
Oct 31, 2025 1,011 1,095 1,011 1,044 +36 +3.57% 38,600
Oct 24, 2025 975 1,030 942 1,008 +48 +5.00% 24,300
Oct 17, 2025 970 980 942 960 -10 -1.03% 5,600
Oct 10, 2025 985 985 949 970 0 0.00% 12,300
Oct 3, 2025 984 984 921 970 -39 -3.87% 13,900
Sep 26, 2025 1,008 1,040 985 1,009 +4 +0.40% 10,300
Sep 19, 2025 979 1,020 977 1,005 +26 +2.66% 13,400
Sep 12, 2025 967 980 953 979 +12 +1.24% 3,700
Sep 5, 2025 988 1,011 967 967 -38 -3.78% 15,300
Aug 29, 2025 970 1,011 946 1,005 +35 +3.61% 31,800
Aug 22, 2025 972 979 932 970 +13 +1.36% 17,200
Aug 15, 2025 935 992 920 957 +112 +13.25% 63,900
Aug 8, 2025 824 860 822 845 +14 +1.68% 6,900
Aug 1, 2025 850 850 830 831 -9 -1.07% 4,700
Jul 25, 2025 845 851 840 840 -10 -1.18% 1,300
Jul 18, 2025 862 862 840 850 -28 -3.19% 3,200