About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
837
JPY
+12
(+1.45%)
Dec 24, 9:49 am JST
5.29
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,330 JPY
52 Week Low Dec 23, 2024
825 JPY
Yearly High Jan 31, 2024
1,330 JPY
Yearly Low Dec 23, 2024
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 830 837 825 837 -1 -0.12% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 856 861 830 838 -22 -2.56% 37,200
Dec 13, 2024 864 890 860 860 -7 -0.81% 6,700
Dec 6, 2024 864 889 864 867 +4 +0.46% 2,700
Nov 29, 2024 864 879 861 863 0 0.00% 1,500
Nov 22, 2024 862 864 862 863 +2 +0.23% 1,000
Nov 15, 2024 862 895 861 861 -1 -0.12% 6,200
Nov 8, 2024 865 869 860 862 -3 -0.35% 7,100
Nov 1, 2024 886 886 861 865 -29 -3.24% 6,700
Oct 25, 2024 898 900 894 894 -4 -0.45% 1,900
Oct 18, 2024 903 904 897 898 -4 -0.44% 38,700
Oct 11, 2024 906 909 894 902 -14 -1.53% 8,200
Oct 4, 2024 915 926 905 916 -16 -1.72% 1,800
Sep 27, 2024 914 932 912 932 +3 +0.32% 2,900
Sep 20, 2024 921 929 901 929 +1 +0.11% 5,100
Sep 13, 2024 960 960 920 928 -32 -3.33% 2,600
Sep 6, 2024 950 975 950 960 -5 -0.52% 700
Aug 30, 2024 924 965 924 965 +50 +5.46% 1,200
Aug 23, 2024 918 959 908 915 +2 +0.22% 11,200
Aug 16, 2024 942 942 900 913 -29 -3.08% 10,600
Aug 9, 2024 985 986 869 942 -58 -5.80% 10,900