Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 830 | 837 | 825 | 837 | -1 | -0.12% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | 861 | 830 | 838 | -22 | -2.56% | 37,200 |
Dec 13, 2024 | 864 | 890 | 860 | 860 | -7 | -0.81% | 6,700 |
Dec 6, 2024 | 864 | 889 | 864 | 867 | +4 | +0.46% | 2,700 |
Nov 29, 2024 | 864 | 879 | 861 | 863 | 0 | 0.00% | 1,500 |
Nov 22, 2024 | 862 | 864 | 862 | 863 | +2 | +0.23% | 1,000 |
Nov 15, 2024 | 862 | 895 | 861 | 861 | -1 | -0.12% | 6,200 |
Nov 8, 2024 | 865 | 869 | 860 | 862 | -3 | -0.35% | 7,100 |
Nov 1, 2024 | 886 | 886 | 861 | 865 | -29 | -3.24% | 6,700 |
Oct 25, 2024 | 898 | 900 | 894 | 894 | -4 | -0.45% | 1,900 |
Oct 18, 2024 | 903 | 904 | 897 | 898 | -4 | -0.44% | 38,700 |
Oct 11, 2024 | 906 | 909 | 894 | 902 | -14 | -1.53% | 8,200 |
Oct 4, 2024 | 915 | 926 | 905 | 916 | -16 | -1.72% | 1,800 |
Sep 27, 2024 | 914 | 932 | 912 | 932 | +3 | +0.32% | 2,900 |
Sep 20, 2024 | 921 | 929 | 901 | 929 | +1 | +0.11% | 5,100 |
Sep 13, 2024 | 960 | 960 | 920 | 928 | -32 | -3.33% | 2,600 |
Sep 6, 2024 | 950 | 975 | 950 | 960 | -5 | -0.52% | 700 |
Aug 30, 2024 | 924 | 965 | 924 | 965 | +50 | +5.46% | 1,200 |
Aug 23, 2024 | 918 | 959 | 908 | 915 | +2 | +0.22% | 11,200 |
Aug 16, 2024 | 942 | 942 | 900 | 913 | -29 | -3.08% | 10,600 |
Aug 9, 2024 | 985 | 986 | 869 | 942 | -58 | -5.80% | 10,900 |