About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
825
JPY
-13
(-1.55%)
Dec 23, 1:18 pm JST
5.26
USD
Dec 22, 11:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,330 JPY
52 Week Low Dec 20, 2024
830 JPY
Yearly High Jan 31, 2024
1,330 JPY
Yearly Low Dec 20, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 830 825 825 -13 -1.55% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 838 -2.56% 843 37,200
Dec 13, 2024 860 -0.81% 871 6,700 0 134,400
Dec 6, 2024 867 +0.46% 871 2,700 0 132,400
Nov 29, 2024 863 0.00% 865 1,500 0 132,400
Nov 22, 2024 863 +0.23% 863 1,000 0 133,200
Nov 15, 2024 861 -0.12% 884 6,200 0 133,200
Nov 8, 2024 862 -0.35% 862 7,100 0 135,100
Nov 1, 2024 865 -3.24% 874 6,700 0 135,400
Oct 25, 2024 894 -0.45% 897 1,900 0 134,100
Oct 18, 2024 898 -0.44% 901 38,700 0 133,400
Oct 11, 2024 902 -1.53% 904 8,200 0 131,400
Oct 4, 2024 916 -1.72% 911 1,800 0 128,700
Sep 27, 2024 932 +0.32% 917 2,900 0 128,300
Sep 20, 2024 929 +0.11% 915 5,100 0 126,600
Sep 13, 2024 928 -3.33% 938 2,600 0 125,700
Sep 6, 2024 960 -0.52% 961 700 0 126,200
Aug 30, 2024 965 +5.46% 946 1,200 0 126,100
Aug 23, 2024 915 +0.22% 916 11,200 0 128,900
Aug 16, 2024 913 -3.08% 919 10,600 0 128,600
Aug 9, 2024 942 -5.80% 929 10,900 0 129,500