SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Aug 29, 2025

1,011 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Aug 29, 2025

1,011 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	979	1,020	977	1,005	+26	+2.66%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	979	+1.24%	967	3,700	0	167,700	ー
Sep 5, 2025	967	-3.78%	989	15,300	0	167,700	ー
Aug 29, 2025	1,005	+3.61%	974	31,800	0	165,600	ー
Aug 22, 2025	970	+1.36%	960	17,200	0	159,100	ー
Aug 15, 2025	957	+13.25%	945	63,900	0	158,800	ー
Aug 8, 2025	845	+1.68%	846	6,900	0	166,400	ー
Aug 1, 2025	831	-1.07%	836	4,700	0	169,000	ー
Jul 25, 2025	840	-1.18%	845	1,300	0	167,600	ー
Jul 18, 2025	850	-3.19%	848	3,200	0	167,300	ー
Jul 11, 2025	878	+0.80%	884	25,000	0	166,900	ー
Jul 4, 2025	871	+3.32%	868	9,900	0	169,900	ー
Jun 27, 2025	843	+2.68%	815	30,400	0	172,700	ー
Jun 20, 2025	821	+0.74%	819	35,400	0	172,700	ー
Jun 13, 2025	815	-0.24%	813	2,300	0	171,900	ー
Jun 6, 2025	817	-0.37%	816	1,900	0	172,000	ー
May 30, 2025	820	+2.50%	811	4,400	0	171,600	ー
May 23, 2025	800	+0.88%	800	1,700	0	170,700	ー
May 16, 2025	793	-0.63%	797	4,900	0	170,700	ー
May 9, 2025	798	+2.31%	788	1,600	0	170,500	ー
May 2, 2025	780	-0.38%	780	1,500	0	170,500	ー