SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,012	1,050	1,005	1,035	+25	+2.48%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,010	+1.41%	1,001	6,000	0	173,700	ー
Nov 21, 2025	996	-1.39%	1,000	4,800	0	173,000	ー
Nov 14, 2025	1,010	+0.80%	1,006	14,200	0	173,700	ー
Nov 7, 2025	1,002	-4.02%	1,016	53,900	0	174,000	ー
Oct 31, 2025	1,044	+3.57%	1,047	38,600	0	168,700	ー
Oct 24, 2025	1,008	+5.00%	989	24,300	0	163,500	ー
Oct 17, 2025	960	-1.03%	963	5,600	0	164,500	ー
Oct 10, 2025	970	0.00%	963	12,300	0	164,300	ー
Oct 3, 2025	970	-3.87%	947	13,900	0	162,400	ー
Sep 26, 2025	1,009	+0.40%	1,009	10,300	0	164,700	ー
Sep 19, 2025	1,005	+2.66%	998	13,400	0	167,300	ー
Sep 12, 2025	979	+1.24%	967	3,700	0	167,700	ー
Sep 5, 2025	967	-3.78%	989	15,300	0	167,700	ー
Aug 29, 2025	1,005	+3.61%	974	31,800	0	165,600	ー
Aug 22, 2025	970	+1.36%	960	17,200	0	159,100	ー
Aug 15, 2025	957	+13.25%	945	63,900	0	158,800	ー
Aug 8, 2025	845	+1.68%	846	6,900	0	166,400	ー
Aug 1, 2025	831	-1.07%	836	4,700	0	169,000	ー
Jul 25, 2025	840	-1.18%	845	1,300	0	167,600	ー
Jul 18, 2025	850	-3.19%	848	3,200	0	167,300	ー