Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 830 | 825 | 825 | -13 | -1.55% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | -2.56% | 843 | 37,200 | ー | ー | ー |
Dec 13, 2024 | 860 | -0.81% | 871 | 6,700 | 0 | 134,400 | ー |
Dec 6, 2024 | 867 | +0.46% | 871 | 2,700 | 0 | 132,400 | ー |
Nov 29, 2024 | 863 | 0.00% | 865 | 1,500 | 0 | 132,400 | ー |
Nov 22, 2024 | 863 | +0.23% | 863 | 1,000 | 0 | 133,200 | ー |
Nov 15, 2024 | 861 | -0.12% | 884 | 6,200 | 0 | 133,200 | ー |
Nov 8, 2024 | 862 | -0.35% | 862 | 7,100 | 0 | 135,100 | ー |
Nov 1, 2024 | 865 | -3.24% | 874 | 6,700 | 0 | 135,400 | ー |
Oct 25, 2024 | 894 | -0.45% | 897 | 1,900 | 0 | 134,100 | ー |
Oct 18, 2024 | 898 | -0.44% | 901 | 38,700 | 0 | 133,400 | ー |
Oct 11, 2024 | 902 | -1.53% | 904 | 8,200 | 0 | 131,400 | ー |
Oct 4, 2024 | 916 | -1.72% | 911 | 1,800 | 0 | 128,700 | ー |
Sep 27, 2024 | 932 | +0.32% | 917 | 2,900 | 0 | 128,300 | ー |
Sep 20, 2024 | 929 | +0.11% | 915 | 5,100 | 0 | 126,600 | ー |
Sep 13, 2024 | 928 | -3.33% | 938 | 2,600 | 0 | 125,700 | ー |
Sep 6, 2024 | 960 | -0.52% | 961 | 700 | 0 | 126,200 | ー |
Aug 30, 2024 | 965 | +5.46% | 946 | 1,200 | 0 | 126,100 | ー |
Aug 23, 2024 | 915 | +0.22% | 916 | 11,200 | 0 | 128,900 | ー |
Aug 16, 2024 | 913 | -3.08% | 919 | 10,600 | 0 | 128,600 | ー |
Aug 9, 2024 | 942 | -5.80% | 929 | 10,900 | 0 | 129,500 | ー |