SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Mar 3, 2026

1,469 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Mar 3, 2026

1,469 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,340	1,350	1,340	1,340	0	0.00%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,340	+0.83%	1,329	45,300	ー	ー	ー
Mar 6, 2026	1,329	+9.74%	1,353	151,800	0	186,000	ー
Feb 27, 2026	1,211	+0.25%	1,211	22,800	0	198,300	ー
Feb 20, 2026	1,208	-0.98%	1,207	62,400	0	205,100	ー
Feb 13, 2026	1,220	+15.64%	1,244	240,200	0	204,100	ー
Feb 6, 2026	1,055	+2.83%	1,048	15,200	0	182,500	ー
Jan 30, 2026	1,026	-1.72%	1,030	5,200	0	179,900	ー
Jan 23, 2026	1,044	+0.97%	1,044	15,500	0	180,200	ー
Jan 16, 2026	1,034	+0.39%	1,030	10,300	0	179,000	ー
Jan 9, 2026	1,030	+1.48%	1,016	8,700	0	178,100	ー
Dec 30, 2025	1,015	+1.60%	1,012	2,700	ー	ー	ー
Dec 26, 2025	999	+0.10%	998	13,100	0	178,600	ー
Dec 19, 2025	998	-2.63%	1,017	47,700	0	178,500	ー
Dec 12, 2025	1,025	-0.58%	1,018	7,700	0	179,100	ー
Dec 5, 2025	1,031	+2.08%	1,031	20,400	0	178,000	ー
Nov 28, 2025	1,010	+1.41%	1,001	6,000	0	173,700	ー
Nov 21, 2025	996	-1.39%	1,000	4,800	0	173,000	ー
Nov 14, 2025	1,010	+0.80%	1,006	14,200	0	173,700	ー
Nov 7, 2025	1,002	-4.02%	1,016	53,900	0	174,000	ー
Oct 31, 2025	1,044	+3.57%	1,047	38,600	0	168,700	ー