SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Mar 3, 2026

1,469 JPY

52 Week Low May 1, 2025

780 JPY

Yearly High Mar 3, 2026

1,469 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,230	1,319	1,212	1,300	+88	+7.26%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,212	-3.81%	1,223	17,900	0	175,800	ー
Apr 17, 2026	1,260	+0.40%	1,262	8,400	0	175,000	ー
Apr 10, 2026	1,255	+3.89%	1,243	15,500	0	175,400	ー
Apr 3, 2026	1,208	-0.33%	1,198	23,700	0	174,300	ー
Mar 27, 2026	1,212	-3.04%	1,200	26,600	0	173,500	ー
Mar 19, 2026	1,250	-6.72%	1,303	27,100	0	177,000	ー
Mar 13, 2026	1,340	+0.83%	1,329	45,300	0	183,700	ー
Mar 6, 2026	1,329	+9.74%	1,353	151,800	0	186,000	ー
Feb 27, 2026	1,211	+0.25%	1,211	22,800	0	198,300	ー
Feb 20, 2026	1,208	-0.98%	1,207	62,400	0	205,100	ー
Feb 13, 2026	1,220	+15.64%	1,244	240,200	0	204,100	ー
Feb 6, 2026	1,055	+2.83%	1,048	15,200	0	182,500	ー
Jan 30, 2026	1,026	-1.72%	1,030	5,200	0	179,900	ー
Jan 23, 2026	1,044	+0.97%	1,044	15,500	0	180,200	ー
Jan 16, 2026	1,034	+0.39%	1,030	10,300	0	179,000	ー
Jan 9, 2026	1,030	+1.48%	1,016	8,700	0	178,100	ー
Dec 30, 2025	1,015	+1.60%	1,012	2,700	ー	ー	ー
Dec 26, 2025	999	+0.10%	998	13,100	0	178,600	ー
Dec 19, 2025	998	-2.63%	1,017	47,700	0	178,500	ー
Dec 12, 2025	1,025	-0.58%	1,018	7,700	0	179,100	ー