kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,031
JPY
-1
(-0.10%)
Dec 5, 3:30 pm JST
6.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,095 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Oct 30, 2025
1,095 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,044 1,044 1,031 1,031 -1 -0.10% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,036 1,050 1,032 1,032 0 0.00% 9,000
Dec 3, 2025 1,022 1,032 1,022 1,032 +10 +0.98% 5,500
Dec 2, 2025 1,009 1,026 1,008 1,022 +13 +1.29% 2,100
Dec 1, 2025 1,012 1,024 1,005 1,009 -1 -0.10% 2,400
Nov 28, 2025 1,011 1,011 1,000 1,010 0 0.00% 1,000
Nov 27, 2025 1,000 1,010 1,000 1,010 +14 +1.41% 800
Nov 26, 2025 1,000 1,000 996 996 -4 -0.40% 1,600
Nov 25, 2025 1,000 1,001 1,000 1,000 +4 +0.40% 2,600
Nov 21, 2025 995 1,000 991 996 -3 -0.30% 900
Nov 20, 2025 1,000 1,020 994 999 +5 +0.50% 600
Nov 19, 2025 996 1,010 994 994 -6 -0.60% 1,300
Nov 18, 2025 1,007 1,007 993 1,000 -5 -0.50% 1,800
Nov 17, 2025 1,006 1,006 1,005 1,005 -5 -0.50% 200
Nov 14, 2025 1,000 1,010 995 1,010 +2 +0.20% 2,600
Nov 13, 2025 1,012 1,012 997 1,008 +2 +0.20% 2,600
Nov 12, 2025 1,012 1,012 991 1,006 -12 -1.18% 1,700
Nov 11, 2025 1,013 1,022 1,001 1,018 +5 +0.49% 4,000
Nov 10, 2025 1,003 1,015 1,002 1,013 +11 +1.10% 3,300
Nov 7, 2025 1,011 1,011 1,000 1,002 -8 -0.79% 1,700
Nov 6, 2025 1,009 1,020 1,001 1,010 +11 +1.10% 5,900