kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,005
JPY
-1
(-0.10%)
Sep 19, 3:30 pm JST
6.80
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,011 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Aug 29, 2025
1,011 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,006 1,020 997 1,005 -1 -0.10% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 997 1,007 994 1,006 +21 +2.13% 3,700
Sep 17, 2025 986 1,000 985 985 0 0.00% 2,100
Sep 16, 2025 979 1,001 977 985 +6 +0.61% 2,500
Sep 12, 2025 980 980 979 979 +11 +1.14% 500
Sep 11, 2025 968 968 968 968 +15 +1.57% 300
Sep 10, 2025 966 967 953 953 -12 -1.24% 1,600
Sep 9, 2025 968 968 965 965 -4 -0.41% 900
Sep 8, 2025 967 969 967 969 +2 +0.21% 400
Sep 5, 2025 990 990 967 967 -21 -2.13% 2,900
Sep 4, 2025 988 988 988 988 0 0.00% 100
Sep 3, 2025 1,000 1,011 978 988 -8 -0.80% 5,600
Sep 2, 2025 989 996 989 996 +7 +0.71% 900
Sep 1, 2025 988 1,001 988 989 -16 -1.59% 5,800
Aug 29, 2025 1,010 1,011 993 1,005 +6 +0.60% 4,100
Aug 28, 2025 970 999 946 999 +29 +2.99% 15,700
Aug 27, 2025 961 970 961 970 +9 +0.94% 200
Aug 26, 2025 959 970 959 961 -9 -0.93% 5,600
Aug 25, 2025 970 971 954 970 0 0.00% 6,200
Aug 22, 2025 968 970 959 970 +5 +0.52% 1,300
Aug 21, 2025 948 979 948 965 +19 +2.01% 5,000