About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
825
JPY
-13
(-1.55%)
Dec 23, 1:18 pm JST
5.26
USD
Dec 22, 11:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,330 JPY
52 Week Low Dec 20, 2024
830 JPY
Yearly High Jan 31, 2024
1,330 JPY
Yearly Low Dec 20, 2024
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 830 825 825 -13 -1.55% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 837 841 830 838 +1 +0.12% 10,500
Dec 19, 2024 846 846 836 837 -9 -1.06% 22,700
Dec 18, 2024 861 861 846 846 -2 -0.24% 1,700
Dec 17, 2024 848 848 848 848 0 0.00% 600
Dec 16, 2024 856 856 838 848 -12 -1.40% 1,700
Dec 13, 2024 866 866 860 860 -6 -0.69% 1,700
Dec 12, 2024 890 890 866 866 -9 -1.03% 2,300
Dec 11, 2024 867 875 867 875 +8 +0.92% 600
Dec 10, 2024 865 867 865 867 +3 +0.35% 2,000
Dec 9, 2024 864 864 864 864 -3 -0.35% 100
Dec 6, 2024 865 870 865 867 +2 +0.23% 500
Dec 5, 2024 865 865 865 865 -4 -0.46% 100
Dec 4, 2024 872 872 869 869 -3 -0.34% 400
Dec 3, 2024 889 889 868 872 +4 +0.46% 800
Dec 2, 2024 864 868 864 868 +5 +0.58% 900
Nov 29, 2024 864 864 863 863 +2 +0.23% 300
Nov 28, 2024 862 862 861 861 -3 -0.35% 500
Nov 27, 2024 866 866 864 864 -10 -1.14% 300
Nov 26, 2024 874 874 874 874 -5 -0.57% 100
Nov 25, 2024 864 879 864 879 ー% 300