kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,034
JPY
+9
(+0.88%)
Jan 29, 3:16 pm JST
6.75
USD
Jan 29, 1:16 am EST
Result
PTS
outside of trading hours
1,044
Jan 29, 6:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,095 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Oct 30, 2025
1,095 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,025 1,036 1,025 1,034 +9 +0.88% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,031 1,031 1,025 1,025 -4 -0.39% 500
Jan 27, 2026 1,027 1,029 1,027 1,029 +5 +0.49% 400
Jan 26, 2026 1,040 1,040 1,024 1,024 -20 -1.92% 2,700
Jan 23, 2026 1,055 1,056 1,040 1,044 -11 -1.04% 3,600
Jan 22, 2026 1,035 1,055 1,035 1,055 +25 +2.43% 3,200
Jan 21, 2026 1,034 1,034 1,024 1,030 -5 -0.48% 1,700
Jan 20, 2026 1,048 1,048 1,035 1,035 -10 -0.96% 500
Jan 19, 2026 1,039 1,060 1,036 1,045 +11 +1.06% 6,500
Jan 16, 2026 1,036 1,037 1,029 1,034 +2 +0.19% 3,700
Jan 15, 2026 1,035 1,038 1,022 1,032 +11 +1.08% 1,900
Jan 14, 2026 1,037 1,037 1,020 1,021 -14 -1.35% 2,900
Jan 13, 2026 1,034 1,035 1,030 1,035 +5 +0.49% 1,800
Jan 9, 2026 1,025 1,032 1,025 1,030 -4 -0.39% 900
Jan 8, 2026 1,029 1,034 1,018 1,034 +24 +2.38% 2,700
Jan 7, 2026 1,008 1,010 1,002 1,010 +5 +0.50% 1,600
Jan 6, 2026 1,010 1,010 1,005 1,005 -5 -0.50% 1,100
Jan 5, 2026 1,010 1,010 1,007 1,010 -5 -0.49% 2,400
Dec 30, 2025 1,018 1,018 1,004 1,015 -3 -0.29% 600
Dec 29, 2025 1,004 1,018 1,002 1,018 +19 +1.90% 2,100
Dec 26, 2025 996 1,003 996 999 +2 +0.20% 1,200