Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,006 | 1,020 | 997 | 1,005 | -1 | -0.10% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 997 | 1,007 | 994 | 1,006 | +21 | +2.13% | 3,700 |
Sep 17, 2025 | 986 | 1,000 | 985 | 985 | 0 | 0.00% | 2,100 |
Sep 16, 2025 | 979 | 1,001 | 977 | 985 | +6 | +0.61% | 2,500 |
Sep 12, 2025 | 980 | 980 | 979 | 979 | +11 | +1.14% | 500 |
Sep 11, 2025 | 968 | 968 | 968 | 968 | +15 | +1.57% | 300 |
Sep 10, 2025 | 966 | 967 | 953 | 953 | -12 | -1.24% | 1,600 |
Sep 9, 2025 | 968 | 968 | 965 | 965 | -4 | -0.41% | 900 |
Sep 8, 2025 | 967 | 969 | 967 | 969 | +2 | +0.21% | 400 |
Sep 5, 2025 | 990 | 990 | 967 | 967 | -21 | -2.13% | 2,900 |
Sep 4, 2025 | 988 | 988 | 988 | 988 | 0 | 0.00% | 100 |
Sep 3, 2025 | 1,000 | 1,011 | 978 | 988 | -8 | -0.80% | 5,600 |
Sep 2, 2025 | 989 | 996 | 989 | 996 | +7 | +0.71% | 900 |
Sep 1, 2025 | 988 | 1,001 | 988 | 989 | -16 | -1.59% | 5,800 |
Aug 29, 2025 | 1,010 | 1,011 | 993 | 1,005 | +6 | +0.60% | 4,100 |
Aug 28, 2025 | 970 | 999 | 946 | 999 | +29 | +2.99% | 15,700 |
Aug 27, 2025 | 961 | 970 | 961 | 970 | +9 | +0.94% | 200 |
Aug 26, 2025 | 959 | 970 | 959 | 961 | -9 | -0.93% | 5,600 |
Aug 25, 2025 | 970 | 971 | 954 | 970 | 0 | 0.00% | 6,200 |
Aug 22, 2025 | 968 | 970 | 959 | 970 | +5 | +0.52% | 1,300 |
Aug 21, 2025 | 948 | 979 | 948 | 965 | +19 | +2.01% | 5,000 |