SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Mar 3, 2026

1,469 JPY

52 Week Low May 1, 2025

780 JPY

Yearly High Mar 3, 2026

1,469 JPY

Yearly Low Jan 7, 2026

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,308	1,308	1,285	1,285	-27	-2.06%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,271	1,319	1,243	1,312	+71	+5.72%	10,300
Apr 27, 2026	1,230	1,267	1,212	1,241	+29	+2.39%	4,600
Apr 24, 2026	1,215	1,224	1,192	1,212	+12	+1.00%	1,700
Apr 23, 2026	1,229	1,229	1,200	1,200	-22	-1.80%	2,700
Apr 22, 2026	1,226	1,233	1,222	1,222	-4	-0.33%	5,200
Apr 21, 2026	1,230	1,239	1,225	1,226	-8	-0.65%	5,600
Apr 20, 2026	1,258	1,258	1,228	1,234	-26	-2.06%	2,700
Apr 17, 2026	1,255	1,270	1,255	1,260	+10	+0.80%	1,200
Apr 16, 2026	1,254	1,255	1,250	1,250	-10	-0.79%	1,600
Apr 15, 2026	1,290	1,290	1,250	1,260	-13	-1.02%	1,300
Apr 14, 2026	1,258	1,280	1,238	1,273	+15	+1.19%	4,100
Apr 13, 2026	1,259	1,259	1,258	1,258	+3	+0.24%	200
Apr 10, 2026	1,260	1,274	1,255	1,255	-5	-0.40%	7,000
Apr 9, 2026	1,250	1,260	1,250	1,260	+10	+0.80%	1,800
Apr 8, 2026	1,220	1,250	1,220	1,250	+41	+3.39%	3,500
Apr 7, 2026	1,203	1,209	1,196	1,209	+1	+0.08%	800
Apr 6, 2026	1,199	1,219	1,191	1,208	0	0.00%	2,400
Apr 3, 2026	1,193	1,212	1,193	1,208	+15	+1.26%	2,600
Apr 2, 2026	1,233	1,255	1,180	1,193	-27	-2.21%	7,500
Apr 1, 2026	1,202	1,228	1,188	1,220	+39	+3.30%	5,500