Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,321 | 1,340 | 1,312 | 1,340 | -11 | -0.81% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,376 | 1,420 | 1,342 | 1,351 | -47 | -3.36% | 5,600 |
| Mar 11, 2026 | 1,389 | 1,445 | 1,359 | 1,398 | +39 | +2.87% | 13,300 |
| Mar 10, 2026 | 1,320 | 1,359 | 1,266 | 1,359 | +48 | +3.66% | 7,500 |
| Mar 9, 2026 | 1,269 | 1,311 | 1,221 | 1,311 | -18 | -1.35% | 11,900 |
| Mar 6, 2026 | 1,346 | 1,346 | 1,310 | 1,329 | -23 | -1.70% | 4,400 |
| Mar 5, 2026 | 1,364 | 1,372 | 1,304 | 1,352 | +53 | +4.08% | 17,600 |
| Mar 4, 2026 | 1,400 | 1,400 | 1,260 | 1,299 | -120 | -8.46% | 30,400 |
| Mar 3, 2026 | 1,302 | 1,469 | 1,302 | 1,419 | +177 | +14.25% | 85,400 |
| Mar 2, 2026 | 1,209 | 1,260 | 1,193 | 1,242 | +31 | +2.56% | 14,000 |
| Feb 27, 2026 | 1,220 | 1,222 | 1,200 | 1,211 | -5 | -0.41% | 9,400 |
| Feb 26, 2026 | 1,219 | 1,219 | 1,200 | 1,216 | -3 | -0.25% | 2,900 |
| Feb 25, 2026 | 1,240 | 1,247 | 1,212 | 1,219 | -16 | -1.30% | 5,800 |
| Feb 24, 2026 | 1,194 | 1,241 | 1,178 | 1,235 | +27 | +2.24% | 4,700 |
| Feb 20, 2026 | 1,220 | 1,220 | 1,188 | 1,208 | -11 | -0.90% | 4,300 |
| Feb 19, 2026 | 1,274 | 1,274 | 1,219 | 1,219 | -55 | -4.32% | 3,700 |
| Feb 18, 2026 | 1,244 | 1,276 | 1,230 | 1,274 | +39 | +3.16% | 11,900 |
| Feb 17, 2026 | 1,221 | 1,239 | 1,203 | 1,235 | +6 | +0.49% | 6,600 |
| Feb 16, 2026 | 1,176 | 1,229 | 1,164 | 1,229 | +9 | +0.74% | 35,900 |
| Feb 13, 2026 | 1,286 | 1,288 | 1,216 | 1,220 | -67 | -5.21% | 20,100 |
| Feb 12, 2026 | 1,247 | 1,287 | 1,201 | 1,287 | +46 | +3.71% | 92,000 |