kabutan

SANSO ELECTRIC CO.,LTD.(6518) Historical

6518
TSE Standard
SANSO ELECTRIC CO.,LTD.
1,340
JPY
-11
(-0.81%)
Mar 13, 3:30 pm JST
8.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,469 JPY
52 Week Low Apr 7, 2025
732 JPY
Yearly High Mar 3, 2026
1,469 JPY
Yearly Low Apr 7, 2025
732 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,321 1,340 1,312 1,340 -11 -0.81% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,376 1,420 1,342 1,351 -47 -3.36% 5,600
Mar 11, 2026 1,389 1,445 1,359 1,398 +39 +2.87% 13,300
Mar 10, 2026 1,320 1,359 1,266 1,359 +48 +3.66% 7,500
Mar 9, 2026 1,269 1,311 1,221 1,311 -18 -1.35% 11,900
Mar 6, 2026 1,346 1,346 1,310 1,329 -23 -1.70% 4,400
Mar 5, 2026 1,364 1,372 1,304 1,352 +53 +4.08% 17,600
Mar 4, 2026 1,400 1,400 1,260 1,299 -120 -8.46% 30,400
Mar 3, 2026 1,302 1,469 1,302 1,419 +177 +14.25% 85,400
Mar 2, 2026 1,209 1,260 1,193 1,242 +31 +2.56% 14,000
Feb 27, 2026 1,220 1,222 1,200 1,211 -5 -0.41% 9,400
Feb 26, 2026 1,219 1,219 1,200 1,216 -3 -0.25% 2,900
Feb 25, 2026 1,240 1,247 1,212 1,219 -16 -1.30% 5,800
Feb 24, 2026 1,194 1,241 1,178 1,235 +27 +2.24% 4,700
Feb 20, 2026 1,220 1,220 1,188 1,208 -11 -0.90% 4,300
Feb 19, 2026 1,274 1,274 1,219 1,219 -55 -4.32% 3,700
Feb 18, 2026 1,244 1,276 1,230 1,274 +39 +3.16% 11,900
Feb 17, 2026 1,221 1,239 1,203 1,235 +6 +0.49% 6,600
Feb 16, 2026 1,176 1,229 1,164 1,229 +9 +0.74% 35,900
Feb 13, 2026 1,286 1,288 1,216 1,220 -67 -5.21% 20,100
Feb 12, 2026 1,247 1,287 1,201 1,287 +46 +3.71% 92,000