Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 830 | 825 | 825 | -13 | -1.55% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 837 | 841 | 830 | 838 | +1 | +0.12% | 10,500 |
Dec 19, 2024 | 846 | 846 | 836 | 837 | -9 | -1.06% | 22,700 |
Dec 18, 2024 | 861 | 861 | 846 | 846 | -2 | -0.24% | 1,700 |
Dec 17, 2024 | 848 | 848 | 848 | 848 | 0 | 0.00% | 600 |
Dec 16, 2024 | 856 | 856 | 838 | 848 | -12 | -1.40% | 1,700 |
Dec 13, 2024 | 866 | 866 | 860 | 860 | -6 | -0.69% | 1,700 |
Dec 12, 2024 | 890 | 890 | 866 | 866 | -9 | -1.03% | 2,300 |
Dec 11, 2024 | 867 | 875 | 867 | 875 | +8 | +0.92% | 600 |
Dec 10, 2024 | 865 | 867 | 865 | 867 | +3 | +0.35% | 2,000 |
Dec 9, 2024 | 864 | 864 | 864 | 864 | -3 | -0.35% | 100 |
Dec 6, 2024 | 865 | 870 | 865 | 867 | +2 | +0.23% | 500 |
Dec 5, 2024 | 865 | 865 | 865 | 865 | -4 | -0.46% | 100 |
Dec 4, 2024 | 872 | 872 | 869 | 869 | -3 | -0.34% | 400 |
Dec 3, 2024 | 889 | 889 | 868 | 872 | +4 | +0.46% | 800 |
Dec 2, 2024 | 864 | 868 | 864 | 868 | +5 | +0.58% | 900 |
Nov 29, 2024 | 864 | 864 | 863 | 863 | +2 | +0.23% | 300 |
Nov 28, 2024 | 862 | 862 | 861 | 861 | -3 | -0.35% | 500 |
Nov 27, 2024 | 866 | 866 | 864 | 864 | -10 | -1.14% | 300 |
Nov 26, 2024 | 874 | 874 | 874 | 874 | -5 | -0.57% | 100 |
Nov 25, 2024 | 864 | 879 | 864 | 879 | ー | ー% | 300 |