SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,052	-1.59%	1,057	8,900	0	114,000	ー
May 17, 2024	1,069	+0.75%	1,061	2,400	0	114,600	ー
May 10, 2024	1,061	-3.63%	1,078	16,900	0	115,600	ー
May 2, 2024	1,101	+1.01%	1,108	4,200	0	111,300	ー
Apr 26, 2024	1,090	+0.46%	1,093	1,200	0	108,400	ー
Apr 19, 2024	1,085	-2.34%	1,096	46,600	0	108,300	ー
Apr 12, 2024	1,111	-0.09%	1,089	18,600	0	105,100	ー
Apr 5, 2024	1,112	-7.33%	1,117	31,400	0	93,900	ー
Mar 29, 2024	1,200	+0.84%	1,196	3,600	0	76,300	ー
Mar 22, 2024	1,190	+0.85%	1,189	1,900	0	77,900	ー
Mar 15, 2024	1,180	-3.75%	1,184	7,400	0	78,400	ー
Mar 8, 2024	1,226	+2.25%	1,214	4,300	0	77,500	ー
Mar 1, 2024	1,199	+3.90%	1,215	15,400	0	77,300	ー
Feb 22, 2024	1,154	+0.70%	1,156	4,800	0	78,900	ー
Feb 16, 2024	1,146	-1.97%	1,159	7,900	0	78,200	ー
Feb 9, 2024	1,169	-6.18%	1,191	9,400	0	76,900	ー
Feb 2, 2024	1,246	+6.04%	1,247	40,700	0	76,200	ー
Jan 26, 2024	1,175	+4.82%	1,154	4,800	0	66,600	ー
Jan 19, 2024	1,121	-1.23%	1,124	4,300	0	66,500	ー
Jan 12, 2024	1,135	+2.44%	1,137	4,700	0	66,100	ー