SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	902	-1.53%	904	8,200	0	131,400	ー
Oct 4, 2024	916	-1.72%	911	1,800	0	128,700	ー
Sep 27, 2024	932	+0.32%	917	2,900	0	128,300	ー
Sep 20, 2024	929	+0.11%	915	5,100	0	126,600	ー
Sep 13, 2024	928	-3.33%	938	2,600	0	125,700	ー
Sep 6, 2024	960	-0.52%	961	700	0	126,200	ー
Aug 30, 2024	965	+5.46%	946	1,200	0	126,100	ー
Aug 23, 2024	915	+0.22%	916	11,200	0	128,900	ー
Aug 16, 2024	913	-3.08%	919	10,600	0	128,600	ー
Aug 9, 2024	942	-5.80%	929	10,900	0	129,500	ー
Aug 2, 2024	1,000	-2.91%	1,011	7,000	0	126,900	ー
Jul 26, 2024	1,030	-1.81%	1,044	5,500	0	123,700	ー
Jul 19, 2024	1,049	-0.29%	1,056	3,100	0	124,800	ー
Jul 12, 2024	1,052	-0.66%	1,075	25,800	0	124,900	ー
Jul 5, 2024	1,059	+0.47%	1,071	7,100	0	128,500	ー
Jun 28, 2024	1,054	+4.05%	1,031	7,800	0	126,900	ー
Jun 21, 2024	1,013	-1.84%	1,018	11,500	0	126,100	ー
Jun 14, 2024	1,032	+0.19%	1,032	6,000	0	123,000	ー
Jun 7, 2024	1,030	+1.28%	1,032	3,900	0	121,000	ー
May 31, 2024	1,017	-3.33%	1,036	15,700	0	120,000	ー