SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	820	-0.97%	824	10,400	0	156,300	ー
Feb 21, 2025	828	+0.12%	827	1,900	0	151,100	ー
Feb 14, 2025	827	-1.08%	831	15,700	0	150,200	ー
Feb 7, 2025	836	+0.60%	836	4,300	0	142,400	ー
Jan 31, 2025	831	-0.95%	831	3,800	0	141,800	ー
Jan 24, 2025	839	-0.24%	840	3,300	0	140,300	ー
Jan 17, 2025	841	-1.06%	848	800	0	139,800	ー
Jan 10, 2025	850	+0.59%	857	2,700	0	139,600	ー
Dec 30, 2024	845	+2.18%	841	1,100	ー	ー	ー
Dec 27, 2024	827	-1.31%	817	39,000	0	139,500	ー
Dec 20, 2024	838	-2.56%	843	37,200	0	136,000	ー
Dec 13, 2024	860	-0.81%	871	6,700	0	134,400	ー
Dec 6, 2024	867	+0.46%	871	2,700	0	132,400	ー
Nov 29, 2024	863	0.00%	865	1,500	0	132,400	ー
Nov 22, 2024	863	+0.23%	863	1,000	0	133,200	ー
Nov 15, 2024	861	-0.12%	884	6,200	0	133,200	ー
Nov 8, 2024	862	-0.35%	862	7,100	0	135,100	ー
Nov 1, 2024	865	-3.24%	874	6,700	0	135,400	ー
Oct 25, 2024	894	-0.45%	897	1,900	0	134,100	ー
Oct 18, 2024	898	-0.44%	901	38,700	0	133,400	ー