SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	850	-3.19%	848	3,200	0	167,300	ー
Jul 11, 2025	878	+0.80%	884	25,000	0	166,900	ー
Jul 4, 2025	871	+3.32%	868	9,900	0	169,900	ー
Jun 27, 2025	843	+2.68%	815	30,400	0	172,700	ー
Jun 20, 2025	821	+0.74%	819	35,400	0	172,700	ー
Jun 13, 2025	815	-0.24%	813	2,300	0	171,900	ー
Jun 6, 2025	817	-0.37%	816	1,900	0	172,000	ー
May 30, 2025	820	+2.50%	811	4,400	0	171,600	ー
May 23, 2025	800	+0.88%	800	1,700	0	170,700	ー
May 16, 2025	793	-0.63%	797	4,900	0	170,700	ー
May 9, 2025	798	+2.31%	788	1,600	0	170,500	ー
May 2, 2025	780	-0.38%	780	1,500	0	170,500	ー
Apr 25, 2025	783	+2.35%	770	2,700	0	170,500	ー
Apr 18, 2025	765	-0.78%	766	5,300	0	170,500	ー
Apr 11, 2025	771	+0.78%	750	6,000	0	169,800	ー
Apr 4, 2025	765	-3.29%	787	10,200	0	170,100	ー
Mar 28, 2025	791	-1.25%	803	2,400	0	175,400	ー
Mar 21, 2025	801	-0.50%	797	10,600	0	176,100	ー
Mar 14, 2025	805	+1.26%	801	5,800	0	175,400	ー
Mar 7, 2025	795	-3.05%	802	49,800	0	175,500	ー