SANSO ELECTRIC CO.,LTD.(6518) Historical

52 Week High Oct 30, 2025

1,095 JPY

52 Week Low Apr 7, 2025

732 JPY

Yearly High Oct 30, 2025

1,095 JPY

Yearly Low Apr 7, 2025

732 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,028	1,030	1,005	1,025	-6	-0.58%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,020	-13.92%	1,060	4,000	0	28,500	ー
Jul 17, 2020	1,185	+7.73%	1,274	20,100	0	28,600	ー
Jul 10, 2020	1,100	+13.40%	1,073	20,200	0	29,200	ー
Jul 3, 2020	970	+7.78%	973	7,100	0	29,700	ー
Jun 26, 2020	900	+4.17%	885	2,200	0	27,900	ー
Jun 19, 2020	864	+0.23%	860	300	0	28,200	ー
Jun 12, 2020	862	+1.65%	859	4,500	0	28,800	ー
Jun 5, 2020	848	+4.95%	845	2,700	0	29,400	ー
May 29, 2020	808	-0.74%	810	100	0	34,900	ー
May 22, 2020	814	-8.44%	869	3,600	0	35,800	ー
May 15, 2020	889	+23.99%	876	9,000	0	38,600	ー
May 8, 2020	717	-1.10%	720	200	ー	ー	ー
May 1, 2020	725	+5.07%	716	300	0	36,300	ー
Apr 24, 2020	690	-2.82%	691	800	0	36,600	ー
Apr 17, 2020	710	+9.06%	751	3,900	0	36,400	ー
Apr 10, 2020	651	+4.66%	650	100	0	38,400	ー
Apr 3, 2020	622	-8.26%	643	600	0	38,500	ー
Mar 27, 2020	678	-0.88%	678	2,700	0	39,200	ー
Mar 19, 2020	684	ー%	669	5,000	0	42,000	ー