kabutan

Denyo Co.,Ltd.(6517) Historical

6517
TSE Prime
Denyo Co.,Ltd.
3,365
JPY
+15
(+0.45%)
Dec 15, 3:07 pm JST
21.70
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
3,362.5
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,405 JPY
52 Week Low Apr 7, 2025
1,931 JPY
Yearly High Dec 10, 2025
3,405 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,999 3,405 1,931 3,365 +379 +12.69% 6,908,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 398 398 294 315 -63 -16.67% 2,569,635
1983 364 401 351 378 ー% 12,422,979