6517 Denyo Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,429	2,657	2,426	2,626	+228	+9.51%	506,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,398	+1.91%	2,369	226,000	12,800	38,800	3.03
May 2, 2025	2,353	-1.59%	2,341	189,300	12,300	44,900	3.65
Apr 25, 2025	2,391	+0.50%	2,425	229,200	6,900	37,200	5.39
Apr 18, 2025	2,379	+4.94%	2,313	98,300	7,400	32,600	4.41
Apr 11, 2025	2,267	+6.33%	2,105	271,700	7,100	33,500	4.72
Apr 4, 2025	2,132	-17.24%	2,335	213,800	6,400	43,700	6.83
Mar 28, 2025	2,576	+0.98%	2,577	366,000	7,700	38,400	4.99
Mar 21, 2025	2,551	-0.74%	2,544	186,600	54,900	45,300	0.83
Mar 14, 2025	2,570	-4.10%	2,571	206,000	28,300	32,700	1.16
Mar 7, 2025	2,680	+2.56%	2,675	123,200	17,900	29,400	1.64
Feb 28, 2025	2,613	+0.65%	2,596	80,700	9,000	30,100	3.34
Feb 21, 2025	2,596	-1.93%	2,657	118,300	7,300	28,000	3.84
Feb 14, 2025	2,647	-0.11%	2,676	93,800	7,200	28,200	3.92
Feb 7, 2025	2,650	-1.45%	2,635	69,400	7,400	24,200	3.27
Jan 31, 2025	2,689	+1.78%	2,677	53,600	7,700	19,900	2.58
Jan 24, 2025	2,642	-1.20%	2,671	88,500	7,600	26,900	3.54
Jan 17, 2025	2,674	-0.04%	2,686	101,000	7,800	20,000	2.56
Jan 10, 2025	2,675	-10.42%	2,807	145,200	8,800	29,600	3.36
Dec 30, 2024	2,986	+3.00%	2,958	25,200	ー	ー	ー
Dec 27, 2024	2,899	+2.51%	2,851	71,400	9,300	15,900	1.71

Denyo Co.,Ltd.(6517) Historical

Latest Weekly Price

Weekly Margin Balance