Denyo Co.,Ltd.(6517) Historical

52 Week High Jan 23, 2026

3,725 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Jan 23, 2026

3,725 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,650	3,665	3,545	3,625	-70	-1.89%	158,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,695	0.00%	3,639	143,900	9,800	19,200	1.96
Jan 16, 2026	3,695	+4.08%	3,645	118,600	12,800	20,300	1.59
Jan 9, 2026	3,550	-0.98%	3,565	154,900	14,300	21,800	1.52
Dec 30, 2025	3,585	+6.22%	3,509	84,000	ー	ー	ー
Dec 26, 2025	3,375	+1.50%	3,379	133,500	10,000	22,500	2.25
Dec 19, 2025	3,325	-0.75%	3,312	117,300	13,600	22,200	1.63
Dec 12, 2025	3,350	+6.18%	3,316	158,500	13,600	21,900	1.61
Dec 5, 2025	3,155	-4.97%	3,203	109,000	10,800	20,900	1.94
Nov 28, 2025	3,320	+6.58%	3,252	132,400	10,000	21,900	2.19
Nov 21, 2025	3,115	+0.65%	3,112	149,800	17,000	19,500	1.15
Nov 14, 2025	3,095	+6.65%	3,006	140,000	15,100	14,500	0.96
Nov 7, 2025	2,902	+1.01%	2,861	99,400	16,800	15,200	0.90
Oct 31, 2025	2,873	-4.87%	2,931	129,800	13,700	15,100	1.10
Oct 24, 2025	3,020	+5.04%	2,974	66,500	17,400	12,200	0.70
Oct 17, 2025	2,875	+2.68%	2,845	53,900	17,700	13,600	0.77
Oct 10, 2025	2,800	-1.69%	2,875	93,500	15,600	14,700	0.94
Oct 3, 2025	2,848	-6.01%	2,913	85,300	18,600	13,600	0.73
Sep 26, 2025	3,030	+2.99%	3,017	108,500	19,000	13,600	0.72
Sep 19, 2025	2,942	+0.82%	2,946	139,800	18,600	14,400	0.77
Sep 12, 2025	2,918	+2.46%	2,881	82,000	19,300	14,400	0.75