Denyo Co.,Ltd.(6517) Historical

52 Week High Feb 12, 2026

3,975 JPY

52 Week Low May 2, 2025

2,298 JPY

Yearly High Feb 12, 2026

3,975 JPY

Yearly Low Mar 30, 2026

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,525	3,610	3,515	3,610	+85	+2.41%	101,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,525	-0.14%	3,516	141,100	8,800	13,300	1.51
Apr 17, 2026	3,530	0.00%	3,510	130,200	10,200	12,700	1.25
Apr 10, 2026	3,530	+1.58%	3,513	169,500	8,900	13,000	1.46
Apr 3, 2026	3,475	-3.34%	3,458	126,100	8,900	13,100	1.47
Mar 27, 2026	3,595	-1.24%	3,560	223,500	76,100	18,300	0.24
Mar 19, 2026	3,640	-0.68%	3,696	162,100	22,200	19,800	0.89
Mar 13, 2026	3,665	-1.61%	3,689	151,700	15,800	19,400	1.23
Mar 6, 2026	3,725	-4.36%	3,707	235,300	12,000	37,900	3.16
Feb 27, 2026	3,895	+1.43%	3,860	194,600	9,300	25,700	2.76
Feb 20, 2026	3,840	+2.54%	3,777	184,900	9,100	20,900	2.30
Feb 13, 2026	3,745	+1.77%	3,805	218,000	16,100	23,100	1.43
Feb 6, 2026	3,680	+0.41%	3,718	194,100	13,800	36,900	2.67
Jan 30, 2026	3,665	-0.81%	3,622	175,400	19,500	24,000	1.23
Jan 23, 2026	3,695	0.00%	3,639	143,900	9,800	19,200	1.96
Jan 16, 2026	3,695	+4.08%	3,645	118,600	12,800	20,300	1.59
Jan 9, 2026	3,550	-0.98%	3,565	154,900	14,300	21,800	1.52
Dec 30, 2025	3,585	+6.22%	3,509	84,000	ー	ー	ー
Dec 26, 2025	3,375	+1.50%	3,379	133,500	10,000	22,500	2.25
Dec 19, 2025	3,325	-0.75%	3,312	117,300	13,600	22,200	1.63
Dec 12, 2025	3,350	+6.18%	3,316	158,500	13,600	21,900	1.61