Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,851 | 2,862 | 2,817 | 2,826 | -2 | -0.07% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,828 | +0.64% | 2,826 | 84,700 | ー | ー | ー |
Dec 13, 2024 | 2,810 | -3.77% | 2,855 | 193,900 | 10,500 | 16,400 | 1.56 |
Dec 6, 2024 | 2,920 | +12.61% | 2,806 | 244,200 | 11,300 | 18,700 | 1.65 |
Nov 29, 2024 | 2,593 | -2.37% | 2,600 | 128,300 | 7,200 | 34,000 | 4.72 |
Nov 22, 2024 | 2,656 | +4.53% | 2,598 | 91,900 | 8,400 | 34,100 | 4.06 |
Nov 15, 2024 | 2,541 | -2.38% | 2,603 | 154,100 | 9,600 | 40,100 | 4.18 |
Nov 8, 2024 | 2,603 | +3.33% | 2,612 | 78,600 | 8,100 | 27,000 | 3.33 |
Nov 1, 2024 | 2,519 | +2.40% | 2,516 | 122,100 | 6,900 | 24,300 | 3.52 |
Oct 25, 2024 | 2,460 | -5.24% | 2,526 | 84,400 | 6,900 | 25,500 | 3.70 |
Oct 18, 2024 | 2,596 | +1.41% | 2,585 | 76,000 | 8,400 | 24,800 | 2.95 |
Oct 11, 2024 | 2,560 | -2.36% | 2,580 | 74,800 | 8,500 | 26,200 | 3.08 |
Oct 4, 2024 | 2,622 | +0.58% | 2,609 | 116,900 | 8,300 | 24,400 | 2.94 |
Sep 27, 2024 | 2,607 | +4.11% | 2,592 | 83,500 | 8,300 | 27,800 | 3.35 |
Sep 20, 2024 | 2,504 | +4.46% | 2,453 | 95,900 | 7,700 | 29,700 | 3.86 |
Sep 13, 2024 | 2,397 | -3.11% | 2,409 | 112,000 | 6,700 | 32,200 | 4.81 |
Sep 6, 2024 | 2,474 | -6.99% | 2,556 | 96,300 | 7,000 | 33,200 | 4.74 |
Aug 30, 2024 | 2,660 | +5.26% | 2,618 | 81,000 | 6,900 | 29,400 | 4.26 |
Aug 23, 2024 | 2,527 | -3.18% | 2,545 | 64,100 | 7,200 | 29,900 | 4.15 |
Aug 16, 2024 | 2,610 | -0.38% | 2,570 | 112,100 | 8,000 | 26,000 | 3.25 |
Aug 9, 2024 | 2,620 | +6.85% | 2,496 | 184,600 | 10,100 | 23,100 | 2.29 |