Denyo Co.,Ltd.(6517) Historical

52 Week High Nov 27, 2025

3,345 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Nov 27, 2025

3,345 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,320	3,320	3,130	3,155	-165	-4.97%	121,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,320	+6.58%	3,252	132,400	10,000	21,900	2.19
Nov 21, 2025	3,115	+0.65%	3,112	149,800	17,000	19,500	1.15
Nov 14, 2025	3,095	+6.65%	3,006	140,000	15,100	14,500	0.96
Nov 7, 2025	2,902	+1.01%	2,861	99,400	16,800	15,200	0.90
Oct 31, 2025	2,873	-4.87%	2,931	129,800	13,700	15,100	1.10
Oct 24, 2025	3,020	+5.04%	2,974	66,500	17,400	12,200	0.70
Oct 17, 2025	2,875	+2.68%	2,845	53,900	17,700	13,600	0.77
Oct 10, 2025	2,800	-1.69%	2,875	93,500	15,600	14,700	0.94
Oct 3, 2025	2,848	-6.01%	2,913	85,300	18,600	13,600	0.73
Sep 26, 2025	3,030	+2.99%	3,017	108,500	19,000	13,600	0.72
Sep 19, 2025	2,942	+0.82%	2,946	139,800	18,600	14,400	0.77
Sep 12, 2025	2,918	+2.46%	2,881	82,000	19,300	14,400	0.75
Sep 5, 2025	2,848	+0.11%	2,801	145,200	17,800	15,200	0.85
Aug 29, 2025	2,845	-5.48%	2,928	114,800	19,500	16,000	0.82
Aug 22, 2025	3,010	+1.55%	2,998	211,800	21,000	15,200	0.72
Aug 15, 2025	2,964	-3.61%	3,028	118,800	19,800	15,600	0.79
Aug 8, 2025	3,075	+0.82%	3,043	167,000	17,000	16,300	0.96
Aug 1, 2025	3,050	+3.25%	2,985	95,900	14,100	17,700	1.26
Jul 25, 2025	2,954	+3.14%	2,928	87,500	13,700	17,300	1.26
Jul 18, 2025	2,864	-0.56%	2,876	67,000	13,500	17,200	1.27