About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Denyo Co.,Ltd.(6517) Historical

6517
TSE Prime
Denyo Co.,Ltd.
2,826
JPY
-2
(-0.07%)
Dec 23, 3:30 pm JST
18.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
2,962 JPY
52 Week Low Aug 5, 2024
2,105 JPY
Yearly High Dec 10, 2024
2,962 JPY
Yearly Low Aug 5, 2024
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,851 2,862 2,817 2,826 -2 -0.07% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,828 +0.64% 2,826 84,700
Dec 13, 2024 2,810 -3.77% 2,855 193,900 10,500 16,400 1.56
Dec 6, 2024 2,920 +12.61% 2,806 244,200 11,300 18,700 1.65
Nov 29, 2024 2,593 -2.37% 2,600 128,300 7,200 34,000 4.72
Nov 22, 2024 2,656 +4.53% 2,598 91,900 8,400 34,100 4.06
Nov 15, 2024 2,541 -2.38% 2,603 154,100 9,600 40,100 4.18
Nov 8, 2024 2,603 +3.33% 2,612 78,600 8,100 27,000 3.33
Nov 1, 2024 2,519 +2.40% 2,516 122,100 6,900 24,300 3.52
Oct 25, 2024 2,460 -5.24% 2,526 84,400 6,900 25,500 3.70
Oct 18, 2024 2,596 +1.41% 2,585 76,000 8,400 24,800 2.95
Oct 11, 2024 2,560 -2.36% 2,580 74,800 8,500 26,200 3.08
Oct 4, 2024 2,622 +0.58% 2,609 116,900 8,300 24,400 2.94
Sep 27, 2024 2,607 +4.11% 2,592 83,500 8,300 27,800 3.35
Sep 20, 2024 2,504 +4.46% 2,453 95,900 7,700 29,700 3.86
Sep 13, 2024 2,397 -3.11% 2,409 112,000 6,700 32,200 4.81
Sep 6, 2024 2,474 -6.99% 2,556 96,300 7,000 33,200 4.74
Aug 30, 2024 2,660 +5.26% 2,618 81,000 6,900 29,400 4.26
Aug 23, 2024 2,527 -3.18% 2,545 64,100 7,200 29,900 4.15
Aug 16, 2024 2,610 -0.38% 2,570 112,100 8,000 26,000 3.25
Aug 9, 2024 2,620 +6.85% 2,496 184,600 10,100 23,100 2.29