Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,005 | 3,080 | 2,969 | 2,991 | -24 | -0.80% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,830 | 3,035 | 2,796 | 3,015 | +185 | +6.54% | 396,300 |
Jun, 2025 | 2,674 | 2,900 | 2,660 | 2,830 | +140 | +5.20% | 629,800 |
May, 2025 | 2,351 | 2,737 | 2,298 | 2,690 | +339 | +14.42% | 1,014,100 |
Apr, 2025 | 2,455 | 2,477 | 1,931 | 2,351 | -89 | -3.65% | 845,900 |
Mar, 2025 | 2,663 | 2,729 | 2,440 | 2,440 | -173 | -6.62% | 928,100 |
Feb, 2025 | 2,689 | 2,774 | 2,557 | 2,613 | -76 | -2.83% | 362,200 |
Jan, 2025 | 2,999 | 2,999 | 2,642 | 2,689 | -297 | -9.95% | 388,300 |
Dec, 2024 | 2,620 | 3,000 | 2,620 | 2,986 | +393 | +15.16% | 619,400 |
Nov, 2024 | 2,535 | 2,715 | 2,490 | 2,593 | +43 | +1.69% | 469,900 |
Oct, 2024 | 2,578 | 2,670 | 2,460 | 2,550 | -24 | -0.93% | 436,700 |
Sep, 2024 | 2,657 | 2,659 | 2,313 | 2,574 | -86 | -3.23% | 408,200 |
Aug, 2024 | 2,655 | 2,816 | 2,105 | 2,660 | -20 | -0.75% | 488,300 |
Jul, 2024 | 2,929 | 2,930 | 2,569 | 2,680 | -240 | -8.22% | 394,300 |
Jun, 2024 | 2,659 | 2,959 | 2,651 | 2,920 | +250 | +9.36% | 387,600 |
May, 2024 | 2,351 | 2,707 | 2,320 | 2,670 | +293 | +12.33% | 903,300 |
Apr, 2024 | 2,345 | 2,412 | 2,180 | 2,377 | +53 | +2.28% | 381,100 |
Mar, 2024 | 2,336 | 2,444 | 2,299 | 2,324 | -6 | -0.26% | 792,800 |
Feb, 2024 | 2,266 | 2,368 | 2,195 | 2,330 | +45 | +1.97% | 472,600 |
Jan, 2024 | 2,470 | 2,470 | 2,240 | 2,285 | -35 | -1.51% | 470,800 |
Dec, 2023 | 2,167 | 2,322 | 2,052 | 2,320 | +160 | +7.41% | 604,200 |