Denyo Co.,Ltd.(6517) Historical

52 Week High Feb 12, 2026

3,975 JPY

52 Week Low May 2, 2025

2,298 JPY

Yearly High Feb 12, 2026

3,975 JPY

Yearly Low Mar 30, 2026

3,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,460	3,615	3,410	3,610	+180	+5.25%	610,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,780	3,895	3,330	3,430	-465	-11.94%	830,800
Feb, 2026	3,675	3,975	3,635	3,895	+230	+6.28%	791,600
Jan, 2026	3,585	3,725	3,520	3,665	+80	+2.23%	592,800
Dec, 2025	3,320	3,590	3,130	3,585	+265	+7.98%	602,300
Nov, 2025	2,855	3,345	2,764	3,320	+447	+15.56%	521,600
Oct, 2025	2,939	3,115	2,781	2,873	-93	-3.14%	397,000
Sep, 2025	2,857	3,075	2,770	2,966	+121	+4.25%	507,500
Aug, 2025	3,005	3,160	2,830	2,845	-170	-5.64%	629,100
Jul, 2025	2,830	3,035	2,796	3,015	+185	+6.54%	396,300
Jun, 2025	2,674	2,900	2,660	2,830	+140	+5.20%	629,800
May, 2025	2,351	2,737	2,298	2,690	+339	+14.42%	1,014,100
Apr, 2025	2,455	2,477	1,931	2,351	-89	-3.65%	845,900
Mar, 2025	2,663	2,729	2,440	2,440	-173	-6.62%	928,100
Feb, 2025	2,689	2,774	2,557	2,613	-76	-2.83%	362,200
Jan, 2025	2,999	2,999	2,642	2,689	-297	-9.95%	388,300
Dec, 2024	2,620	3,000	2,620	2,986	+393	+15.16%	619,400
Nov, 2024	2,535	2,715	2,490	2,593	+43	+1.69%	469,900
Oct, 2024	2,578	2,670	2,460	2,550	-24	-0.93%	436,700
Sep, 2024	2,657	2,659	2,313	2,574	-86	-3.23%	408,200
Aug, 2024	2,655	2,816	2,105	2,660	-20	-0.75%	488,300