kabutan

Denyo Co.,Ltd.(6517) Historical

6517
TSE Prime
Denyo Co.,Ltd.
2,991
JPY
-59
(-1.93%)
Aug 4, 11:30 am JST
20.22
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
2,999.9
Aug 4, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,080 JPY
52 Week Low Apr 7, 2025
1,931 JPY
Yearly High Aug 1, 2025
3,080 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,005 3,080 2,969 2,991 -24 -0.80% 23,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,830 3,035 2,796 3,015 +185 +6.54% 396,300
Jun, 2025 2,674 2,900 2,660 2,830 +140 +5.20% 629,800
May, 2025 2,351 2,737 2,298 2,690 +339 +14.42% 1,014,100
Apr, 2025 2,455 2,477 1,931 2,351 -89 -3.65% 845,900
Mar, 2025 2,663 2,729 2,440 2,440 -173 -6.62% 928,100
Feb, 2025 2,689 2,774 2,557 2,613 -76 -2.83% 362,200
Jan, 2025 2,999 2,999 2,642 2,689 -297 -9.95% 388,300
Dec, 2024 2,620 3,000 2,620 2,986 +393 +15.16% 619,400
Nov, 2024 2,535 2,715 2,490 2,593 +43 +1.69% 469,900
Oct, 2024 2,578 2,670 2,460 2,550 -24 -0.93% 436,700
Sep, 2024 2,657 2,659 2,313 2,574 -86 -3.23% 408,200
Aug, 2024 2,655 2,816 2,105 2,660 -20 -0.75% 488,300
Jul, 2024 2,929 2,930 2,569 2,680 -240 -8.22% 394,300
Jun, 2024 2,659 2,959 2,651 2,920 +250 +9.36% 387,600
May, 2024 2,351 2,707 2,320 2,670 +293 +12.33% 903,300
Apr, 2024 2,345 2,412 2,180 2,377 +53 +2.28% 381,100
Mar, 2024 2,336 2,444 2,299 2,324 -6 -0.26% 792,800
Feb, 2024 2,266 2,368 2,195 2,330 +45 +1.97% 472,600
Jan, 2024 2,470 2,470 2,240 2,285 -35 -1.51% 470,800
Dec, 2023 2,167 2,322 2,052 2,320 +160 +7.41% 604,200