Denyo Co.,Ltd.(6517) Historical

52 Week High Nov 27, 2025

3,345 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Nov 27, 2025

3,345 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,320	3,320	3,130	3,155	-165	-4.97%	109,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,855	3,345	2,764	3,320	+447	+15.56%	521,600
Oct, 2025	2,939	3,115	2,781	2,873	-93	-3.14%	397,000
Sep, 2025	2,857	3,075	2,770	2,966	+121	+4.25%	507,500
Aug, 2025	3,005	3,160	2,830	2,845	-170	-5.64%	629,100
Jul, 2025	2,830	3,035	2,796	3,015	+185	+6.54%	396,300
Jun, 2025	2,674	2,900	2,660	2,830	+140	+5.20%	629,800
May, 2025	2,351	2,737	2,298	2,690	+339	+14.42%	1,014,100
Apr, 2025	2,455	2,477	1,931	2,351	-89	-3.65%	845,900
Mar, 2025	2,663	2,729	2,440	2,440	-173	-6.62%	928,100
Feb, 2025	2,689	2,774	2,557	2,613	-76	-2.83%	362,200
Jan, 2025	2,999	2,999	2,642	2,689	-297	-9.95%	388,300
Dec, 2024	2,620	3,000	2,620	2,986	+393	+15.16%	619,400
Nov, 2024	2,535	2,715	2,490	2,593	+43	+1.69%	469,900
Oct, 2024	2,578	2,670	2,460	2,550	-24	-0.93%	436,700
Sep, 2024	2,657	2,659	2,313	2,574	-86	-3.23%	408,200
Aug, 2024	2,655	2,816	2,105	2,660	-20	-0.75%	488,300
Jul, 2024	2,929	2,930	2,569	2,680	-240	-8.22%	394,300
Jun, 2024	2,659	2,959	2,651	2,920	+250	+9.36%	387,600
May, 2024	2,351	2,707	2,320	2,670	+293	+12.33%	903,300
Apr, 2024	2,345	2,412	2,180	2,377	+53	+2.28%	381,100