Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,620 | 2,962 | 2,620 | 2,826 | +233 | +8.99% | 545,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,535 | 2,715 | 2,490 | 2,593 | +43 | +1.69% | 469,900 |
Oct, 2024 | 2,578 | 2,670 | 2,460 | 2,550 | -24 | -0.93% | 436,700 |
Sep, 2024 | 2,657 | 2,659 | 2,313 | 2,574 | -86 | -3.23% | 408,200 |
Aug, 2024 | 2,655 | 2,816 | 2,105 | 2,660 | -20 | -0.75% | 488,300 |
Jul, 2024 | 2,929 | 2,930 | 2,569 | 2,680 | -240 | -8.22% | 394,300 |
Jun, 2024 | 2,659 | 2,959 | 2,651 | 2,920 | +250 | +9.36% | 387,600 |
May, 2024 | 2,351 | 2,707 | 2,320 | 2,670 | +293 | +12.33% | 903,300 |
Apr, 2024 | 2,345 | 2,412 | 2,180 | 2,377 | +53 | +2.28% | 381,100 |
Mar, 2024 | 2,336 | 2,444 | 2,299 | 2,324 | -6 | -0.26% | 792,800 |
Feb, 2024 | 2,266 | 2,368 | 2,195 | 2,330 | +45 | +1.97% | 472,600 |
Jan, 2024 | 2,470 | 2,470 | 2,240 | 2,285 | -35 | -1.51% | 470,800 |
Dec, 2023 | 2,167 | 2,322 | 2,052 | 2,320 | +160 | +7.41% | 604,200 |
Nov, 2023 | 2,134 | 2,277 | 2,110 | 2,160 | +37 | +1.74% | 764,300 |
Oct, 2023 | 2,141 | 2,279 | 2,027 | 2,123 | -5 | -0.23% | 570,100 |
Sep, 2023 | 2,077 | 2,189 | 2,070 | 2,128 | +51 | +2.46% | 575,000 |
Aug, 2023 | 2,174 | 2,211 | 1,937 | 2,077 | -105 | -4.81% | 694,100 |
Jul, 2023 | 2,073 | 2,196 | 1,978 | 2,182 | +121 | +5.87% | 587,500 |
Jun, 2023 | 1,801 | 2,108 | 1,800 | 2,061 | +235 | +12.87% | 875,400 |
May, 2023 | 1,905 | 2,000 | 1,817 | 1,826 | -69 | -3.64% | 695,400 |
Apr, 2023 | 1,714 | 1,904 | 1,640 | 1,895 | +194 | +11.41% | 816,600 |