Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,851 | 2,862 | 2,817 | 2,826 | -2 | -0.07% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,862 | 2,870 | 2,817 | 2,828 | -13 | -0.46% | 28,800 |
Dec 19, 2024 | 2,780 | 2,869 | 2,750 | 2,841 | +15 | +0.53% | 19,800 |
Dec 18, 2024 | 2,810 | 2,829 | 2,784 | 2,826 | +42 | +1.51% | 11,400 |
Dec 17, 2024 | 2,819 | 2,830 | 2,765 | 2,784 | -35 | -1.24% | 13,500 |
Dec 16, 2024 | 2,810 | 2,850 | 2,809 | 2,819 | +9 | +0.32% | 11,200 |
Dec 13, 2024 | 2,833 | 2,883 | 2,790 | 2,810 | -23 | -0.81% | 27,100 |
Dec 12, 2024 | 2,839 | 2,839 | 2,784 | 2,833 | +33 | +1.18% | 21,100 |
Dec 11, 2024 | 2,786 | 2,832 | 2,784 | 2,800 | -16 | -0.57% | 27,600 |
Dec 10, 2024 | 2,962 | 2,962 | 2,816 | 2,816 | -96 | -3.30% | 75,100 |
Dec 9, 2024 | 2,920 | 2,935 | 2,890 | 2,912 | -8 | -0.27% | 43,000 |
Dec 6, 2024 | 2,884 | 2,926 | 2,879 | 2,920 | +41 | +1.42% | 32,500 |
Dec 5, 2024 | 2,801 | 2,879 | 2,801 | 2,879 | +81 | +2.89% | 59,200 |
Dec 4, 2024 | 2,783 | 2,807 | 2,749 | 2,798 | +15 | +0.54% | 44,700 |
Dec 3, 2024 | 2,748 | 2,821 | 2,743 | 2,783 | +35 | +1.27% | 68,600 |
Dec 2, 2024 | 2,620 | 2,759 | 2,620 | 2,748 | +155 | +5.98% | 39,200 |
Nov 29, 2024 | 2,603 | 2,619 | 2,591 | 2,593 | -10 | -0.38% | 18,300 |
Nov 28, 2024 | 2,558 | 2,628 | 2,552 | 2,603 | +16 | +0.62% | 27,400 |
Nov 27, 2024 | 2,608 | 2,619 | 2,553 | 2,587 | -21 | -0.81% | 32,100 |
Nov 26, 2024 | 2,651 | 2,651 | 2,556 | 2,608 | -43 | -1.62% | 38,300 |
Nov 25, 2024 | 2,656 | 2,688 | 2,651 | 2,651 | -5 | -0.19% | 12,200 |