Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,377 | 2,431 | 2,356 | 2,398 | +58 | +2.48% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,360 | 2,414 | 2,306 | 2,340 | -9 | -0.38% | 123,800 |
May 7, 2025 | 2,355 | 2,371 | 2,337 | 2,349 | -4 | -0.17% | 41,400 |
May 2, 2025 | 2,306 | 2,374 | 2,298 | 2,353 | +38 | +1.64% | 57,500 |
May 1, 2025 | 2,351 | 2,360 | 2,306 | 2,315 | -36 | -1.53% | 52,600 |
Apr 30, 2025 | 2,376 | 2,376 | 2,310 | 2,351 | -19 | -0.80% | 44,700 |
Apr 28, 2025 | 2,386 | 2,396 | 2,357 | 2,370 | -21 | -0.88% | 34,500 |
Apr 25, 2025 | 2,384 | 2,395 | 2,371 | 2,391 | +7 | +0.29% | 31,200 |
Apr 24, 2025 | 2,465 | 2,477 | 2,354 | 2,384 | -68 | -2.77% | 95,200 |
Apr 23, 2025 | 2,459 | 2,468 | 2,432 | 2,452 | +38 | +1.57% | 60,900 |
Apr 22, 2025 | 2,385 | 2,427 | 2,354 | 2,414 | +61 | +2.59% | 25,400 |
Apr 21, 2025 | 2,379 | 2,419 | 2,353 | 2,353 | -26 | -1.09% | 16,500 |
Apr 18, 2025 | 2,326 | 2,395 | 2,326 | 2,379 | +87 | +3.80% | 24,100 |
Apr 17, 2025 | 2,271 | 2,292 | 2,270 | 2,292 | +21 | +0.92% | 16,900 |
Apr 16, 2025 | 2,300 | 2,306 | 2,265 | 2,271 | -37 | -1.60% | 17,700 |
Apr 15, 2025 | 2,314 | 2,341 | 2,301 | 2,308 | +16 | +0.70% | 19,900 |
Apr 14, 2025 | 2,281 | 2,309 | 2,281 | 2,292 | +25 | +1.10% | 19,700 |
Apr 11, 2025 | 2,220 | 2,276 | 2,157 | 2,267 | -3 | -0.13% | 27,200 |
Apr 10, 2025 | 2,300 | 2,305 | 2,230 | 2,270 | +161 | +7.63% | 36,700 |
Apr 9, 2025 | 2,100 | 2,135 | 2,051 | 2,109 | -48 | -2.23% | 42,600 |
Apr 8, 2025 | 2,065 | 2,175 | 2,065 | 2,157 | +182 | +9.22% | 77,200 |