6517 Denyo Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,470	2,962	2,105	2,826	+506	+21.81%	6,150,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,546	2,322	1,470	2,320	+764	+49.10%	7,843,100
2022	1,850	1,855	1,354	1,556	-292	-15.80%	6,528,200
2021	2,161	2,321	1,592	1,848	-302	-14.05%	7,305,200
2020	2,048	2,663	1,476	2,150	+78	+3.76%	7,671,000
2019	1,330	2,247	1,268	2,072	+725	+53.82%	7,582,300
2018	2,055	2,061	1,234	1,347	-669	-33.18%	6,266,500
2017	1,588	2,110	1,490	2,016	+432	+27.27%	6,725,800
2016	1,873	1,895	957	1,584	-315	-16.59%	9,423,600
2015	1,813	2,154	1,686	1,899	+86	+4.74%	6,104,800
2014	1,492	1,834	1,263	1,813	+321	+21.51%	8,743,100
2013	1,079	1,608	1,010	1,492	+436	+41.29%	11,555,400
2012	1,027	1,133	762	1,056	+31	+3.02%	13,052,200
2011	670	1,300	662	1,025	+355	+52.99%	21,346,400
2010	695	779	451	670	-35	-4.96%	4,879,700
2009	666	839	572	705	+59	+9.13%	5,877,400
2008	963	1,160	510	646	-347	-34.94%	10,965,200
2007	1,303	1,406	977	993	-300	-23.20%	12,250,100
2006	1,789	1,998	1,164	1,293	-436	-25.22%	14,930,200
2005	784	1,790	771	1,729	+946	+120.82%	17,602,100
2004	514	796	501	783	+284	+56.91%	4,498,000

Denyo Co.,Ltd.(6517) Historical

Latest Yearly Price

Yearly Price