Denyo Co.,Ltd.(6517) Historical

52 Week High Aug 1, 2025

3,080 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Aug 1, 2025

3,080 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,999	3,080	1,931	2,991	+5	+0.17%	4,587,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,470	3,000	2,105	2,986	+666	+28.71%	6,225,000
2023	1,546	2,322	1,470	2,320	+764	+49.10%	7,843,100
2022	1,850	1,855	1,354	1,556	-292	-15.80%	6,528,200
2021	2,161	2,321	1,592	1,848	-302	-14.05%	7,305,200
2020	2,048	2,663	1,476	2,150	+78	+3.76%	7,671,000
2019	1,330	2,247	1,268	2,072	+725	+53.82%	7,582,300
2018	2,055	2,061	1,234	1,347	-669	-33.18%	6,266,500
2017	1,588	2,110	1,490	2,016	+432	+27.27%	6,725,800
2016	1,873	1,895	957	1,584	-315	-16.59%	9,423,600
2015	1,813	2,154	1,686	1,899	+86	+4.74%	6,104,800
2014	1,492	1,834	1,263	1,813	+321	+21.51%	8,743,100
2013	1,079	1,608	1,010	1,492	+436	+41.29%	11,555,400
2012	1,027	1,133	762	1,056	+31	+3.02%	13,052,200
2011	670	1,300	662	1,025	+355	+52.99%	21,346,400
2010	695	779	451	670	-35	-4.96%	4,879,700
2009	666	839	572	705	+59	+9.13%	5,877,400
2008	963	1,160	510	646	-347	-34.94%	10,965,200
2007	1,303	1,406	977	993	-300	-23.20%	12,250,100
2006	1,789	1,998	1,164	1,293	-436	-25.22%	14,930,200
2005	784	1,790	771	1,729	+946	+120.82%	17,602,100