Denyo Co.,Ltd.(6517) Historical

52 Week High Feb 12, 2026

3,975 JPY

52 Week Low May 2, 2025

2,298 JPY

Yearly High Feb 12, 2026

3,975 JPY

Yearly Low Mar 30, 2026

3,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,525	3,610	3,515	3,610	+85	+2.41%	101,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,585	3,600	3,440	3,525	-5	-0.14%	141,100
Apr 17, 2026	3,525	3,590	3,460	3,530	0	0.00%	130,200
Apr 10, 2026	3,475	3,615	3,410	3,530	+55	+1.58%	169,500
Apr 3, 2026	3,330	3,590	3,330	3,475	-120	-3.34%	126,100
Mar 27, 2026	3,550	3,655	3,430	3,595	-45	-1.24%	223,500
Mar 19, 2026	3,675	3,770	3,635	3,640	-25	-0.68%	162,100
Mar 13, 2026	3,515	3,895	3,500	3,665	-60	-1.61%	151,700
Mar 6, 2026	3,780	3,880	3,475	3,725	-170	-4.36%	235,300
Feb 27, 2026	3,880	3,950	3,750	3,895	+55	+1.43%	194,600
Feb 20, 2026	3,745	3,865	3,635	3,840	+95	+2.54%	184,900
Feb 13, 2026	3,785	3,975	3,670	3,745	+65	+1.77%	218,000
Feb 6, 2026	3,675	3,800	3,655	3,680	+15	+0.41%	194,100
Jan 30, 2026	3,650	3,715	3,545	3,665	-30	-0.81%	175,400
Jan 23, 2026	3,690	3,725	3,555	3,695	0	0.00%	143,900
Jan 16, 2026	3,640	3,710	3,575	3,695	+145	+4.08%	118,600
Jan 9, 2026	3,585	3,645	3,520	3,550	-35	-0.98%	154,900
Dec 30, 2025	3,395	3,590	3,380	3,585	+210	+6.22%	84,000
Dec 26, 2025	3,335	3,440	3,330	3,375	+50	+1.50%	133,500
Dec 19, 2025	3,310	3,375	3,260	3,325	-25	-0.75%	117,300
Dec 12, 2025	3,170	3,405	3,170	3,350	+195	+6.18%	158,500