Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,851 | 2,862 | 2,817 | 2,826 | -2 | -0.07% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,810 | 2,870 | 2,750 | 2,828 | +18 | +0.64% | 84,700 |
Dec 13, 2024 | 2,920 | 2,962 | 2,784 | 2,810 | -110 | -3.77% | 193,900 |
Dec 6, 2024 | 2,620 | 2,926 | 2,620 | 2,920 | +327 | +12.61% | 244,200 |
Nov 29, 2024 | 2,656 | 2,688 | 2,552 | 2,593 | -63 | -2.37% | 128,300 |
Nov 22, 2024 | 2,535 | 2,677 | 2,529 | 2,656 | +115 | +4.53% | 91,900 |
Nov 15, 2024 | 2,605 | 2,715 | 2,513 | 2,541 | -62 | -2.38% | 154,100 |
Nov 8, 2024 | 2,556 | 2,671 | 2,506 | 2,603 | +84 | +3.33% | 78,600 |
Nov 1, 2024 | 2,470 | 2,569 | 2,470 | 2,519 | +59 | +2.40% | 122,100 |
Oct 25, 2024 | 2,628 | 2,628 | 2,460 | 2,460 | -136 | -5.24% | 84,400 |
Oct 18, 2024 | 2,575 | 2,629 | 2,547 | 2,596 | +36 | +1.41% | 76,000 |
Oct 11, 2024 | 2,670 | 2,670 | 2,529 | 2,560 | -62 | -2.36% | 74,800 |
Oct 4, 2024 | 2,557 | 2,669 | 2,521 | 2,622 | +15 | +0.58% | 116,900 |
Sep 27, 2024 | 2,540 | 2,650 | 2,520 | 2,607 | +103 | +4.11% | 83,500 |
Sep 20, 2024 | 2,424 | 2,544 | 2,346 | 2,504 | +107 | +4.46% | 95,900 |
Sep 13, 2024 | 2,424 | 2,474 | 2,313 | 2,397 | -77 | -3.11% | 112,000 |
Sep 6, 2024 | 2,657 | 2,659 | 2,449 | 2,474 | -186 | -6.99% | 96,300 |
Aug 30, 2024 | 2,563 | 2,690 | 2,552 | 2,660 | +133 | +5.26% | 81,000 |
Aug 23, 2024 | 2,610 | 2,632 | 2,500 | 2,527 | -83 | -3.18% | 64,100 |
Aug 16, 2024 | 2,700 | 2,700 | 2,489 | 2,610 | -10 | -0.38% | 112,100 |
Aug 9, 2024 | 2,290 | 2,816 | 2,105 | 2,620 | +168 | +6.85% | 184,600 |