Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,320 | 3,320 | 3,130 | 3,155 | -165 | -4.97% | 109,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,115 | 3,345 | 3,085 | 3,320 | +205 | +6.58% | 132,400 |
| Nov 21, 2025 | 3,130 | 3,195 | 3,040 | 3,115 | +20 | +0.65% | 149,800 |
| Nov 14, 2025 | 2,911 | 3,200 | 2,812 | 3,095 | +193 | +6.65% | 140,000 |
| Nov 7, 2025 | 2,855 | 2,905 | 2,764 | 2,902 | +29 | +1.01% | 99,400 |
| Oct 31, 2025 | 3,075 | 3,115 | 2,788 | 2,873 | -147 | -4.87% | 129,800 |
| Oct 24, 2025 | 2,925 | 3,020 | 2,915 | 3,020 | +145 | +5.04% | 66,500 |
| Oct 17, 2025 | 2,799 | 2,909 | 2,781 | 2,875 | +75 | +2.68% | 53,900 |
| Oct 10, 2025 | 2,933 | 2,958 | 2,789 | 2,800 | -48 | -1.69% | 93,500 |
| Oct 3, 2025 | 2,980 | 3,030 | 2,813 | 2,848 | -182 | -6.01% | 85,300 |
| Sep 26, 2025 | 2,945 | 3,075 | 2,940 | 3,030 | +88 | +2.99% | 108,500 |
| Sep 19, 2025 | 2,950 | 2,977 | 2,906 | 2,942 | +24 | +0.82% | 139,800 |
| Sep 12, 2025 | 2,848 | 2,939 | 2,836 | 2,918 | +70 | +2.46% | 82,000 |
| Sep 5, 2025 | 2,857 | 2,881 | 2,770 | 2,848 | +3 | +0.11% | 145,200 |
| Aug 29, 2025 | 2,996 | 3,050 | 2,830 | 2,845 | -165 | -5.48% | 114,800 |
| Aug 22, 2025 | 2,979 | 3,040 | 2,950 | 3,010 | +46 | +1.55% | 211,800 |
| Aug 15, 2025 | 3,075 | 3,085 | 2,964 | 2,964 | -111 | -3.61% | 118,800 |
| Aug 8, 2025 | 2,980 | 3,160 | 2,870 | 3,075 | +25 | +0.82% | 167,000 |
| Aug 1, 2025 | 2,954 | 3,080 | 2,914 | 3,050 | +96 | +3.25% | 95,900 |
| Jul 25, 2025 | 2,836 | 2,989 | 2,830 | 2,954 | +90 | +3.14% | 87,500 |
| Jul 18, 2025 | 2,899 | 2,908 | 2,833 | 2,864 | -16 | -0.56% | 67,000 |