Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,980 | 3,010 | 2,969 | 2,991 | -59 | -1.93% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,954 | 3,080 | 2,914 | 3,050 | +96 | +3.25% | 95,900 |
Jul 25, 2025 | 2,836 | 2,989 | 2,830 | 2,954 | +90 | +3.14% | 87,500 |
Jul 18, 2025 | 2,899 | 2,908 | 2,833 | 2,864 | -16 | -0.56% | 67,000 |
Jul 11, 2025 | 2,870 | 2,910 | 2,814 | 2,880 | +14 | +0.49% | 102,800 |
Jul 4, 2025 | 2,900 | 2,900 | 2,796 | 2,866 | +4 | +0.14% | 81,100 |
Jun 27, 2025 | 2,788 | 2,862 | 2,708 | 2,862 | +92 | +3.32% | 149,100 |
Jun 20, 2025 | 2,739 | 2,818 | 2,696 | 2,770 | +23 | +0.84% | 138,100 |
Jun 13, 2025 | 2,798 | 2,887 | 2,721 | 2,747 | -32 | -1.15% | 171,400 |
Jun 6, 2025 | 2,674 | 2,798 | 2,660 | 2,779 | +89 | +3.31% | 149,900 |
May 30, 2025 | 2,680 | 2,737 | 2,648 | 2,690 | +10 | +0.37% | 97,800 |
May 23, 2025 | 2,609 | 2,690 | 2,581 | 2,680 | +58 | +2.21% | 125,400 |
May 16, 2025 | 2,429 | 2,674 | 2,426 | 2,622 | +224 | +9.34% | 454,800 |
May 9, 2025 | 2,355 | 2,431 | 2,306 | 2,398 | +45 | +1.91% | 226,000 |
May 2, 2025 | 2,386 | 2,396 | 2,298 | 2,353 | -38 | -1.59% | 189,300 |
Apr 25, 2025 | 2,379 | 2,477 | 2,353 | 2,391 | +12 | +0.50% | 229,200 |
Apr 18, 2025 | 2,281 | 2,395 | 2,265 | 2,379 | +112 | +4.94% | 98,300 |
Apr 11, 2025 | 1,976 | 2,305 | 1,931 | 2,267 | +135 | +6.33% | 271,700 |
Apr 4, 2025 | 2,506 | 2,510 | 2,090 | 2,132 | -444 | -17.24% | 213,800 |
Mar 28, 2025 | 2,563 | 2,621 | 2,522 | 2,576 | +25 | +0.98% | 366,000 |
Mar 21, 2025 | 2,570 | 2,594 | 2,510 | 2,551 | -19 | -0.74% | 186,600 |