Denyo Co.,Ltd.(6517) Historical

52 Week High Jan 23, 2026

3,725 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Jan 23, 2026

3,725 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,650	3,665	3,545	3,625	-70	-1.89%	158,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,690	3,725	3,555	3,695	0	0.00%	143,900
Jan 16, 2026	3,640	3,710	3,575	3,695	+145	+4.08%	118,600
Jan 9, 2026	3,585	3,645	3,520	3,550	-35	-0.98%	154,900
Dec 30, 2025	3,395	3,590	3,380	3,585	+210	+6.22%	84,000
Dec 26, 2025	3,335	3,440	3,330	3,375	+50	+1.50%	133,500
Dec 19, 2025	3,310	3,375	3,260	3,325	-25	-0.75%	117,300
Dec 12, 2025	3,170	3,405	3,170	3,350	+195	+6.18%	158,500
Dec 5, 2025	3,320	3,320	3,130	3,155	-165	-4.97%	109,000
Nov 28, 2025	3,115	3,345	3,085	3,320	+205	+6.58%	132,400
Nov 21, 2025	3,130	3,195	3,040	3,115	+20	+0.65%	149,800
Nov 14, 2025	2,911	3,200	2,812	3,095	+193	+6.65%	140,000
Nov 7, 2025	2,855	2,905	2,764	2,902	+29	+1.01%	99,400
Oct 31, 2025	3,075	3,115	2,788	2,873	-147	-4.87%	129,800
Oct 24, 2025	2,925	3,020	2,915	3,020	+145	+5.04%	66,500
Oct 17, 2025	2,799	2,909	2,781	2,875	+75	+2.68%	53,900
Oct 10, 2025	2,933	2,958	2,789	2,800	-48	-1.69%	93,500
Oct 3, 2025	2,980	3,030	2,813	2,848	-182	-6.01%	85,300
Sep 26, 2025	2,945	3,075	2,940	3,030	+88	+2.99%	108,500
Sep 19, 2025	2,950	2,977	2,906	2,942	+24	+0.82%	139,800
Sep 12, 2025	2,848	2,939	2,836	2,918	+70	+2.46%	82,000