kabutan

Denyo Co.,Ltd.(6517) Historical

6517
TSE Prime
Denyo Co.,Ltd.
3,370
JPY
+20
(+0.60%)
Dec 15, 3:24 pm JST
21.73
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,355.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,405 JPY
52 Week Low Apr 7, 2025
1,931 JPY
Yearly High Dec 10, 2025
3,405 JPY
Yearly Low Apr 7, 2025
1,931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,999 3,405 1,931 3,370 +384 +12.86% 6,909,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 514 796 501 783 +284 +56.91% 4,498,000
2003 484 550 415 499 +18 +3.74% 4,039,000
2002 572 650 405 481 -91 -15.91% 3,018,000
2001 610 655 486 572 -38 -6.23% 2,096,000
2000 710 820 580 610 -100 -14.08% 4,255,000
1999 610 1,151 555 710 +100 +16.39% 6,094,000
1998 635 810 410 610 -55 -8.27% 2,457,000
1997 1,470 1,470 610 665 -805 -54.76% 3,328,000
1996 1,180 1,670 1,180 1,470 +290 +24.58% 3,556,000
1995 1,560 1,730 1,100 1,180 -400 -25.32% 4,937,000
1994 1,363 1,900 1,318 1,580 +217 +15.92% 5,661,902
1993 1,354 1,954 1,254 1,363 -9 -0.66% 3,041,503
1992 1,739 2,015 1,254 1,372 -288 -17.35% 2,592,433
1991 1,487 2,695 1,487 1,660 +29 +1.78% 8,571,913
1990 1,667 2,881 1,509 1,631 -7 -0.43% 7,051,485
1989 833 1,688 747 1,638 +791 +93.39% 7,883,691
1988 569 1,049 546 847 +287 +51.25% 6,131,605
1987 308 575 287 560 +252 +81.82% 5,470,572
1986 323 409 289 308 -8 -2.53% 4,062,223
1985 315 330 285 316 +1 +0.32% 2,406,161