Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,310 | 3,375 | 3,305 | 3,365 | +15 | +0.45% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,600 | 2,670 | 2,558 | 2,670 | +70 | +2.69% | 115,200 |
| May 24, 2024 | 2,623 | 2,697 | 2,550 | 2,600 | -27 | -1.03% | 113,500 |
| May 17, 2024 | 2,608 | 2,660 | 2,576 | 2,627 | +42 | +1.62% | 132,200 |
| May 10, 2024 | 2,500 | 2,707 | 2,439 | 2,585 | +102 | +4.11% | 224,900 |
| May 2, 2024 | 2,264 | 2,582 | 2,264 | 2,483 | +219 | +9.67% | 361,500 |
| Apr 26, 2024 | 2,239 | 2,300 | 2,224 | 2,264 | +57 | +2.58% | 60,000 |
| Apr 19, 2024 | 2,366 | 2,389 | 2,180 | 2,207 | -179 | -7.50% | 87,000 |
| Apr 12, 2024 | 2,277 | 2,412 | 2,277 | 2,386 | +116 | +5.11% | 74,300 |
| Apr 5, 2024 | 2,345 | 2,353 | 2,225 | 2,270 | -54 | -2.32% | 115,800 |
| Mar 29, 2024 | 2,359 | 2,444 | 2,318 | 2,324 | -49 | -2.06% | 294,500 |
| Mar 22, 2024 | 2,391 | 2,392 | 2,320 | 2,373 | +9 | +0.38% | 165,100 |
| Mar 15, 2024 | 2,345 | 2,405 | 2,299 | 2,364 | -18 | -0.76% | 150,100 |
| Mar 8, 2024 | 2,386 | 2,435 | 2,320 | 2,382 | +19 | +0.80% | 164,100 |
| Mar 1, 2024 | 2,334 | 2,364 | 2,282 | 2,363 | +39 | +1.68% | 100,600 |
| Feb 22, 2024 | 2,289 | 2,368 | 2,278 | 2,324 | +35 | +1.53% | 97,400 |
| Feb 16, 2024 | 2,259 | 2,294 | 2,195 | 2,289 | +51 | +2.28% | 121,300 |
| Feb 9, 2024 | 2,291 | 2,343 | 2,230 | 2,238 | -42 | -1.84% | 147,200 |
| Feb 2, 2024 | 2,269 | 2,298 | 2,240 | 2,280 | +11 | +0.48% | 66,300 |
| Jan 26, 2024 | 2,326 | 2,355 | 2,260 | 2,269 | -49 | -2.11% | 93,000 |
| Jan 19, 2024 | 2,276 | 2,350 | 2,267 | 2,318 | +42 | +1.85% | 115,100 |