Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,310 | 3,375 | 3,305 | 3,370 | +20 | +0.60% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,575 | 2,629 | 2,547 | 2,596 | +36 | +1.41% | 76,000 |
| Oct 11, 2024 | 2,670 | 2,670 | 2,529 | 2,560 | -62 | -2.36% | 74,800 |
| Oct 4, 2024 | 2,557 | 2,669 | 2,521 | 2,622 | +15 | +0.58% | 116,900 |
| Sep 27, 2024 | 2,540 | 2,650 | 2,520 | 2,607 | +103 | +4.11% | 83,500 |
| Sep 20, 2024 | 2,424 | 2,544 | 2,346 | 2,504 | +107 | +4.46% | 95,900 |
| Sep 13, 2024 | 2,424 | 2,474 | 2,313 | 2,397 | -77 | -3.11% | 112,000 |
| Sep 6, 2024 | 2,657 | 2,659 | 2,449 | 2,474 | -186 | -6.99% | 96,300 |
| Aug 30, 2024 | 2,563 | 2,690 | 2,552 | 2,660 | +133 | +5.26% | 81,000 |
| Aug 23, 2024 | 2,610 | 2,632 | 2,500 | 2,527 | -83 | -3.18% | 64,100 |
| Aug 16, 2024 | 2,700 | 2,700 | 2,489 | 2,610 | -10 | -0.38% | 112,100 |
| Aug 9, 2024 | 2,290 | 2,816 | 2,105 | 2,620 | +168 | +6.85% | 184,600 |
| Aug 2, 2024 | 2,710 | 2,754 | 2,451 | 2,452 | -232 | -8.64% | 120,900 |
| Jul 26, 2024 | 2,824 | 2,842 | 2,640 | 2,684 | -140 | -4.96% | 53,800 |
| Jul 19, 2024 | 2,827 | 2,920 | 2,822 | 2,824 | -3 | -0.11% | 44,900 |
| Jul 12, 2024 | 2,652 | 2,842 | 2,631 | 2,827 | +152 | +5.68% | 127,700 |
| Jul 5, 2024 | 2,929 | 2,930 | 2,655 | 2,675 | -245 | -8.39% | 93,500 |
| Jun 28, 2024 | 2,884 | 2,959 | 2,838 | 2,920 | +73 | +2.56% | 119,400 |
| Jun 21, 2024 | 2,738 | 2,882 | 2,686 | 2,847 | +59 | +2.12% | 84,700 |
| Jun 14, 2024 | 2,760 | 2,839 | 2,680 | 2,788 | +25 | +0.90% | 112,700 |
| Jun 7, 2024 | 2,659 | 2,764 | 2,651 | 2,763 | +93 | +3.48% | 70,800 |