Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,310 | 3,375 | 3,305 | 3,365 | +15 | +0.45% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,663 | 2,729 | 2,637 | 2,680 | +67 | +2.56% | 123,200 |
| Feb 28, 2025 | 2,575 | 2,639 | 2,557 | 2,613 | +17 | +0.65% | 80,700 |
| Feb 21, 2025 | 2,650 | 2,759 | 2,575 | 2,596 | -51 | -1.93% | 118,300 |
| Feb 14, 2025 | 2,650 | 2,774 | 2,628 | 2,647 | -3 | -0.11% | 93,800 |
| Feb 7, 2025 | 2,689 | 2,703 | 2,604 | 2,650 | -39 | -1.45% | 69,400 |
| Jan 31, 2025 | 2,648 | 2,721 | 2,648 | 2,689 | +47 | +1.78% | 53,600 |
| Jan 24, 2025 | 2,715 | 2,723 | 2,642 | 2,642 | -32 | -1.20% | 88,500 |
| Jan 17, 2025 | 2,663 | 2,732 | 2,648 | 2,674 | -1 | -0.04% | 101,000 |
| Jan 10, 2025 | 2,999 | 2,999 | 2,675 | 2,675 | -311 | -10.42% | 145,200 |
| Dec 30, 2024 | 2,874 | 3,000 | 2,874 | 2,986 | +87 | +3.00% | 25,200 |
| Dec 27, 2024 | 2,851 | 2,914 | 2,809 | 2,899 | +71 | +2.51% | 71,400 |
| Dec 20, 2024 | 2,810 | 2,870 | 2,750 | 2,828 | +18 | +0.64% | 84,700 |
| Dec 13, 2024 | 2,920 | 2,962 | 2,784 | 2,810 | -110 | -3.77% | 193,900 |
| Dec 6, 2024 | 2,620 | 2,926 | 2,620 | 2,920 | +327 | +12.61% | 244,200 |
| Nov 29, 2024 | 2,656 | 2,688 | 2,552 | 2,593 | -63 | -2.37% | 128,300 |
| Nov 22, 2024 | 2,535 | 2,677 | 2,529 | 2,656 | +115 | +4.53% | 91,900 |
| Nov 15, 2024 | 2,605 | 2,715 | 2,513 | 2,541 | -62 | -2.38% | 154,100 |
| Nov 8, 2024 | 2,556 | 2,671 | 2,506 | 2,603 | +84 | +3.33% | 78,600 |
| Nov 1, 2024 | 2,470 | 2,569 | 2,470 | 2,519 | +59 | +2.40% | 122,100 |
| Oct 25, 2024 | 2,628 | 2,628 | 2,460 | 2,460 | -136 | -5.24% | 84,400 |