Denyo Co.,Ltd.(6517) Historical

52 Week High Dec 10, 2025

3,405 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Dec 10, 2025

3,405 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	3,310	3,375	3,305	3,355	+5	+0.15%	25,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,996	2,076	1,919	1,929	-67	-3.36%	78,500
Jul 22, 2020	2,021	2,049	1,970	1,996	-25	-1.24%	45,400
Jul 17, 2020	1,986	2,055	1,967	2,021	+61	+3.11%	71,100
Jul 10, 2020	1,940	2,033	1,940	1,960	+25	+1.29%	135,800
Jul 3, 2020	1,875	1,939	1,849	1,935	+70	+3.75%	106,300
Jun 26, 2020	1,924	1,942	1,827	1,865	-81	-4.16%	76,700
Jun 19, 2020	1,884	1,990	1,786	1,946	+62	+3.29%	129,300
Jun 12, 2020	1,977	2,001	1,870	1,884	-93	-4.70%	114,100
Jun 5, 2020	1,932	1,986	1,891	1,977	+57	+2.97%	130,800
May 29, 2020	1,922	2,012	1,883	1,920	+44	+2.35%	120,800
May 22, 2020	1,887	1,976	1,858	1,876	-5	-0.27%	89,500
May 15, 2020	2,010	2,010	1,870	1,881	-119	-5.95%	72,100
May 8, 2020	1,970	2,003	1,942	2,000	+13	+0.65%	32,500
May 1, 2020	1,998	2,048	1,957	1,987	+1	+0.05%	89,400
Apr 24, 2020	1,873	1,993	1,840	1,986	+102	+5.41%	83,000
Apr 17, 2020	1,966	1,982	1,792	1,884	-144	-7.10%	134,900
Apr 10, 2020	1,747	2,048	1,742	2,028	+281	+16.08%	178,400
Apr 3, 2020	2,017	2,023	1,721	1,747	-392	-18.33%	184,000
Mar 27, 2020	1,790	2,139	1,720	2,139	ー	ー%	270,700