Denyo Co.,Ltd.(6517) Historical

52 Week High Dec 30, 2024

3,000 JPY

52 Week Low Apr 7, 2025

1,931 JPY

Yearly High Jan 6, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	2,954	2,969	2,936	2,944	-10	-0.34%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	1,929	-3.36%	1,998	78,500	5,600	32,300	5.77
Jul 22, 2020	1,996	-1.24%	2,005	45,400	5,100	33,100	6.49
Jul 17, 2020	2,021	+3.11%	2,010	71,100	4,900	33,300	6.80
Jul 10, 2020	1,960	+1.29%	1,985	135,800	4,300	33,300	7.74
Jul 3, 2020	1,935	+3.75%	1,904	106,300	4,700	31,700	6.74
Jun 26, 2020	1,865	-4.16%	1,878	76,700	3,300	33,400	10.12
Jun 19, 2020	1,946	+3.29%	1,901	129,300	2,900	36,000	12.41
Jun 12, 2020	1,884	-4.70%	1,946	114,100	2,900	33,600	11.59
Jun 5, 2020	1,977	+2.97%	1,944	130,800	5,500	34,300	6.24
May 29, 2020	1,920	+2.35%	1,951	120,800	5,900	34,000	5.76
May 22, 2020	1,876	-0.27%	1,917	89,500	5,200	35,500	6.83
May 15, 2020	1,881	-5.95%	1,938	72,100	5,600	35,000	6.25
May 8, 2020	2,000	+0.65%	1,972	32,500	ー	ー	ー
May 1, 2020	1,987	+0.05%	2,002	89,400	3,500	36,100	10.31
Apr 24, 2020	1,986	+5.41%	1,906	83,000	3,600	33,400	9.28
Apr 17, 2020	1,884	-7.10%	1,884	134,900	3,200	33,900	10.59
Apr 10, 2020	2,028	+16.08%	1,890	178,400	7,100	37,200	5.24
Apr 3, 2020	1,747	-18.33%	1,882	184,000	5,600	46,600	8.32
Mar 27, 2020	2,139	+19.16%	1,901	270,700	52,500	52,700	1.00
Mar 19, 2020	1,795	+12.68%	1,679	200,600	23,700	59,000	2.49