SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Apr 28, 2026

7,300 JPY

52 Week Low Jul 30, 2025

3,006 JPY

Yearly High Apr 28, 2026

7,300 JPY

Yearly Low Jan 29, 2026

4,025 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,265	7,300	4,025	7,000	+2,805	+66.87%	7,962,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,063	4,280	2,453	4,195	+1,159	+38.18%	21,534,168
2024	2,096	3,236	1,916	3,036	+947	+45.33%	36,725,467
2023	1,923	2,663	1,816	2,089	+180	+9.43%	32,793,627
2022	2,043	2,103	1,451	1,909	-100	-4.98%	34,638,646
2021	1,849	2,719	1,779	2,009	+160	+8.65%	31,482,914
2020	1,763	1,896	1,128	1,849	+40	+2.21%	28,259,382
2019	1,126	1,899	1,064	1,809	+623	+52.53%	46,106,560
2018	2,756	3,523	1,014	1,186	-1,507	-55.96%	56,768,667
2017	1,384	2,873	1,261	2,693	+1,332	+97.87%	34,388,143
2016	1,253	1,459	723	1,361	+103	+8.19%	28,034,080
2015	1,366	1,756	1,094	1,258	-98	-7.23%	31,286,712
2014	1,093	1,553	1,001	1,356	+265	+24.29%	30,237,302
2013	791	1,444	769	1,091	+307	+39.16%	34,464,344
2012	688	924	658	784	+126	+19.15%	13,134,731
2011	831	1,226	634	658	-165	-20.05%	19,941,799
2010	523	899	456	823	+310	+60.43%	13,203,132
2009	386	841	284	513	+152	+42.11%	10,492,305
2008	893	899	328	361	-533	-59.62%	10,371,104
2007	1,406	1,616	853	894	-510	-36.32%	9,571,896
2006	1,133	1,958	1,128	1,404	+280	+24.91%	32,508,925