kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,120
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
26.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,121
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Dec 4, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,063 4,280 2,453 4,120 +1,084 +35.70% 20,798,268

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,096 3,236 1,916 3,036 +947 +45.33% 36,725,467
2023 1,923 2,663 1,816 2,089 +180 +9.43% 32,793,627
2022 2,043 2,103 1,451 1,909 -100 -4.98% 34,638,646
2021 1,849 2,719 1,779 2,009 +160 +8.65% 31,482,914
2020 1,763 1,896 1,128 1,849 +40 +2.21% 28,259,382
2019 1,126 1,899 1,064 1,809 +623 +52.53% 46,106,560
2018 2,756 3,523 1,014 1,186 -1,507 -55.96% 56,768,667
2017 1,384 2,873 1,261 2,693 +1,332 +97.87% 34,388,143
2016 1,253 1,459 723 1,361 +103 +8.19% 28,034,080
2015 1,366 1,756 1,094 1,258 -98 -7.23% 31,286,712
2014 1,093 1,553 1,001 1,356 +265 +24.29% 30,237,302
2013 791 1,444 769 1,091 +307 +39.16% 34,464,344
2012 688 924 658 784 +126 +19.15% 13,134,731
2011 831 1,226 634 658 -165 -20.05% 19,941,799
2010 523 899 456 823 +310 +60.43% 13,203,132
2009 386 841 284 513 +152 +42.11% 10,492,305
2008 893 899 328 361 -533 -59.62% 10,371,104
2007 1,406 1,616 853 894 -510 -36.32% 9,571,896
2006 1,133 1,958 1,128 1,404 +280 +24.91% 32,508,925
2005 831 1,149 776 1,124 +288 +34.45% 31,836,318