SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Jan 22, 2026

4,420 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Jan 22, 2026

4,420 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,265	4,420	4,025	4,150	-45	-1.07%	2,157,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,100	4,280	3,920	4,195	+145	+3.58%	1,092,100
Nov, 2025	3,910	4,150	3,640	4,050	+100	+2.53%	1,222,000
Oct, 2025	3,465	3,955	3,210	3,950	+425	+12.06%	2,208,700
Sep, 2025	3,316	3,600	3,203	3,525	+192	+5.76%	1,246,510
Aug, 2025	3,159	3,423	3,096	3,333	+200	+6.38%	1,620,016
Jul, 2025	3,199	3,333	3,006	3,133	-80	-2.49%	2,568,626
Jun, 2025	3,356	3,436	3,153	3,213	-176	-5.19%	1,698,017
May, 2025	3,233	3,503	3,163	3,389	+126	+3.86%	1,572,916
Apr, 2025	3,133	3,326	2,453	3,263	+150	+4.82%	3,004,230
Mar, 2025	2,946	3,199	2,819	3,113	+210	+7.23%	1,943,419
Feb, 2025	3,089	3,249	2,899	2,903	-236	-7.52%	1,441,814
Jan, 2025	3,063	3,243	2,726	3,139	+103	+3.39%	1,915,819
Dec, 2024	2,756	3,066	2,749	3,036	+280	+10.16%	1,243,812
Nov, 2024	2,993	3,059	2,666	2,756	-237	-7.92%	1,322,713
Oct, 2024	3,193	3,216	2,909	2,993	-216	-6.73%	1,996,820
Sep, 2024	3,016	3,236	3,016	3,209	+193	+6.40%	4,408,244
Aug, 2024	2,393	3,046	1,979	3,016	+580	+23.81%	5,587,556
Jul, 2024	2,433	2,603	2,319	2,436	+10	+0.41%	2,776,828
Jun, 2024	2,429	2,456	2,239	2,426	+23	+0.96%	2,121,321
May, 2024	2,463	2,613	2,286	2,403	-80	-3.22%	2,679,327