SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Apr 28, 2026

7,300 JPY

52 Week Low Jul 30, 2025

3,006 JPY

Yearly High Apr 28, 2026

7,300 JPY

Yearly Low Jan 29, 2026

4,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,545	7,300	4,475	6,980	+2,620	+60.09%	2,819,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,010	5,190	4,200	4,360	-750	-14.68%	1,832,800
Feb, 2026	4,100	5,140	4,095	5,110	+955	+22.98%	1,521,900
Jan, 2026	4,265	4,420	4,025	4,155	-40	-0.95%	1,787,700
Dec, 2025	4,100	4,280	3,920	4,195	+145	+3.58%	1,092,100
Nov, 2025	3,910	4,150	3,640	4,050	+100	+2.53%	1,222,000
Oct, 2025	3,465	3,955	3,210	3,950	+425	+12.06%	2,208,700
Sep, 2025	3,316	3,600	3,203	3,525	+192	+5.76%	1,246,510
Aug, 2025	3,159	3,423	3,096	3,333	+200	+6.38%	1,620,016
Jul, 2025	3,199	3,333	3,006	3,133	-80	-2.49%	2,568,626
Jun, 2025	3,356	3,436	3,153	3,213	-176	-5.19%	1,698,017
May, 2025	3,233	3,503	3,163	3,389	+126	+3.86%	1,572,916
Apr, 2025	3,133	3,326	2,453	3,263	+150	+4.82%	3,004,230
Mar, 2025	2,946	3,199	2,819	3,113	+210	+7.23%	1,943,419
Feb, 2025	3,089	3,249	2,899	2,903	-236	-7.52%	1,441,814
Jan, 2025	3,063	3,243	2,726	3,139	+103	+3.39%	1,915,819
Dec, 2024	2,756	3,066	2,749	3,036	+280	+10.16%	1,243,812
Nov, 2024	2,993	3,059	2,666	2,756	-237	-7.92%	1,322,713
Oct, 2024	3,193	3,216	2,909	2,993	-216	-6.73%	1,996,820
Sep, 2024	3,016	3,236	3,016	3,209	+193	+6.40%	4,408,244
Aug, 2024	2,393	3,046	1,979	3,016	+580	+23.81%	5,587,556