kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,120
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
26.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,121
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Dec 4, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,100 4,280 3,930 4,120 +70 +1.73% 356,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,910 4,150 3,640 4,050 +100 +2.53% 1,222,000
Oct, 2025 3,465 3,955 3,210 3,950 +425 +12.06% 2,208,700
Sep, 2025 3,316 3,600 3,203 3,525 +192 +5.76% 1,246,510
Aug, 2025 3,159 3,423 3,096 3,333 +200 +6.38% 1,620,016
Jul, 2025 3,199 3,333 3,006 3,133 -80 -2.49% 2,568,626
Jun, 2025 3,356 3,436 3,153 3,213 -176 -5.19% 1,698,017
May, 2025 3,233 3,503 3,163 3,389 +126 +3.86% 1,572,916
Apr, 2025 3,133 3,326 2,453 3,263 +150 +4.82% 3,004,230
Mar, 2025 2,946 3,199 2,819 3,113 +210 +7.23% 1,943,419
Feb, 2025 3,089 3,249 2,899 2,903 -236 -7.52% 1,441,814
Jan, 2025 3,063 3,243 2,726 3,139 +103 +3.39% 1,915,819
Dec, 2024 2,756 3,066 2,749 3,036 +280 +10.16% 1,243,812
Nov, 2024 2,993 3,059 2,666 2,756 -237 -7.92% 1,322,713
Oct, 2024 3,193 3,216 2,909 2,993 -216 -6.73% 1,996,820
Sep, 2024 3,016 3,236 3,016 3,209 +193 +6.40% 4,408,244
Aug, 2024 2,393 3,046 1,979 3,016 +580 +23.81% 5,587,556
Jul, 2024 2,433 2,603 2,319 2,436 +10 +0.41% 2,776,828
Jun, 2024 2,429 2,456 2,239 2,426 +23 +0.96% 2,121,321
May, 2024 2,463 2,613 2,286 2,403 -80 -3.22% 2,679,327
Apr, 2024 2,379 2,586 2,253 2,483 +134 +5.70% 4,333,543