Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,270 | 8,730 | 8,250 | 8,630 | +360 | +4.35% | 336,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,980 | 9,180 | 8,000 | 8,270 | -710 | -7.91% | 440,900 |
Oct, 2024 | 9,580 | 9,650 | 8,730 | 8,980 | -650 | -6.75% | 665,600 |
Sep, 2024 | 9,050 | 9,710 | 9,050 | 9,630 | +580 | +6.41% | 1,469,400 |
Aug, 2024 | 7,180 | 9,140 | 5,940 | 9,050 | +1,740 | +23.80% | 1,862,500 |
Jul, 2024 | 7,300 | 7,810 | 6,960 | 7,310 | +30 | +0.41% | 925,600 |
Jun, 2024 | 7,290 | 7,370 | 6,720 | 7,280 | +70 | +0.97% | 707,100 |
May, 2024 | 7,390 | 7,840 | 6,860 | 7,210 | -240 | -3.22% | 893,100 |
Apr, 2024 | 7,140 | 7,760 | 6,760 | 7,450 | +400 | +5.67% | 1,444,500 |
Mar, 2024 | 6,740 | 7,240 | 6,700 | 7,050 | +360 | +5.38% | 978,200 |
Feb, 2024 | 6,200 | 6,750 | 5,750 | 6,690 | +510 | +8.25% | 1,132,300 |
Jan, 2024 | 6,290 | 6,570 | 5,800 | 6,180 | -90 | -1.44% | 1,307,900 |
Dec, 2023 | 6,110 | 6,290 | 5,750 | 6,270 | +180 | +2.96% | 750,500 |
Nov, 2023 | 5,640 | 6,140 | 5,530 | 6,090 | +550 | +9.93% | 795,400 |
Oct, 2023 | 6,900 | 6,970 | 5,450 | 5,540 | -1,300 | -19.01% | 1,091,100 |
Sep, 2023 | 7,120 | 7,340 | 6,660 | 6,840 | -280 | -3.93% | 814,100 |
Aug, 2023 | 7,460 | 7,610 | 6,870 | 7,120 | -80 | -1.11% | 924,000 |
Jul, 2023 | 7,850 | 7,930 | 7,160 | 7,200 | -550 | -7.10% | 940,700 |
Jun, 2023 | 7,340 | 7,990 | 7,250 | 7,750 | +410 | +5.59% | 907,300 |
May, 2023 | 6,710 | 7,730 | 6,610 | 7,340 | +580 | +8.58% | 1,226,400 |
Apr, 2023 | 6,230 | 6,870 | 5,870 | 6,760 | +610 | +9.92% | 1,210,700 |