SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Mar 3, 2026

5,190 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Mar 3, 2026

5,190 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,690	4,560	4,660	-50	-1.06%	86,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,415	4,895	4,320	4,660	-105	-2.20%	416,800
Mar 6, 2026	5,010	5,190	4,555	4,765	-345	-6.75%	466,000
Feb 27, 2026	4,955	5,140	4,880	5,110	+200	+4.07%	288,800
Feb 20, 2026	4,740	5,010	4,685	4,910	+265	+5.71%	527,200
Feb 13, 2026	4,420	4,815	4,330	4,645	+365	+8.53%	342,300
Feb 6, 2026	4,100	4,335	4,095	4,280	+125	+3.01%	363,600
Jan 30, 2026	4,275	4,395	4,025	4,155	-190	-4.37%	893,800
Jan 23, 2026	4,305	4,420	4,150	4,345	+40	+0.93%	221,700
Jan 16, 2026	4,300	4,340	4,180	4,305	+145	+3.49%	203,400
Jan 9, 2026	4,265	4,335	4,035	4,160	-35	-0.83%	468,800
Dec 30, 2025	4,120	4,255	4,120	4,195	+75	+1.82%	126,600
Dec 26, 2025	4,120	4,210	4,035	4,120	+140	+3.52%	176,500
Dec 19, 2025	4,125	4,155	3,920	3,980	-155	-3.75%	205,500
Dec 12, 2025	4,145	4,210	4,005	4,135	+15	+0.36%	227,300
Dec 5, 2025	4,100	4,280	3,930	4,120	+70	+1.73%	356,200
Nov 28, 2025	3,770	4,070	3,740	4,050	+345	+9.31%	235,000
Nov 21, 2025	3,820	3,855	3,640	3,705	-130	-3.39%	294,700
Nov 14, 2025	3,775	3,910	3,735	3,835	+125	+3.37%	245,300
Nov 7, 2025	3,910	4,150	3,680	3,710	-240	-6.08%	447,000
Oct 31, 2025	3,820	3,955	3,605	3,950	+200	+5.33%	878,900