Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,470 | 8,690 | 8,470 | 8,630 | +160 | +1.89% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,540 | 8,690 | 8,310 | 8,470 | -70 | -0.82% | 86,900 |
Dec 13, 2024 | 8,540 | 8,730 | 8,340 | 8,540 | +10 | +0.12% | 88,900 |
Dec 6, 2024 | 8,270 | 8,600 | 8,250 | 8,530 | +260 | +3.14% | 132,700 |
Nov 29, 2024 | 8,360 | 8,370 | 8,000 | 8,270 | 0 | 0.00% | 102,500 |
Nov 22, 2024 | 8,300 | 8,450 | 8,230 | 8,270 | -100 | -1.19% | 80,300 |
Nov 15, 2024 | 8,810 | 8,840 | 8,350 | 8,370 | -440 | -4.99% | 99,700 |
Nov 8, 2024 | 8,620 | 9,160 | 8,510 | 8,810 | +120 | +1.38% | 105,000 |
Nov 1, 2024 | 8,910 | 9,210 | 8,690 | 8,690 | -220 | -2.47% | 224,100 |
Oct 25, 2024 | 9,240 | 9,310 | 8,880 | 8,910 | -270 | -2.94% | 106,600 |
Oct 18, 2024 | 9,380 | 9,430 | 9,180 | 9,180 | -100 | -1.08% | 94,700 |
Oct 11, 2024 | 9,640 | 9,650 | 9,130 | 9,280 | -220 | -2.32% | 158,800 |
Oct 4, 2024 | 9,390 | 9,640 | 9,290 | 9,500 | -190 | -1.96% | 186,900 |
Sep 27, 2024 | 9,270 | 9,710 | 9,250 | 9,690 | +490 | +5.33% | 215,500 |
Sep 20, 2024 | 9,480 | 9,560 | 9,190 | 9,200 | -300 | -3.16% | 271,700 |
Sep 13, 2024 | 9,060 | 9,590 | 9,060 | 9,500 | +190 | +2.04% | 483,300 |
Sep 6, 2024 | 9,050 | 9,470 | 9,050 | 9,310 | +260 | +2.87% | 446,800 |
Aug 30, 2024 | 7,670 | 9,140 | 7,630 | 9,050 | +1,430 | +18.77% | 562,900 |
Aug 23, 2024 | 7,320 | 7,690 | 7,080 | 7,620 | +290 | +3.96% | 244,200 |
Aug 16, 2024 | 7,180 | 7,420 | 7,070 | 7,330 | +280 | +3.97% | 337,000 |
Aug 9, 2024 | 6,590 | 7,160 | 5,940 | 7,050 | +160 | +2.32% | 536,400 |