SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Jan 22, 2026

4,420 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Jan 22, 2026

4,420 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,275	4,395	4,025	4,150	-195	-4.49%	1,263,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,305	4,420	4,150	4,345	+40	+0.93%	221,700
Jan 16, 2026	4,300	4,340	4,180	4,305	+145	+3.49%	203,400
Jan 9, 2026	4,265	4,335	4,035	4,160	-35	-0.83%	468,800
Dec 30, 2025	4,120	4,255	4,120	4,195	+75	+1.82%	126,600
Dec 26, 2025	4,120	4,210	4,035	4,120	+140	+3.52%	176,500
Dec 19, 2025	4,125	4,155	3,920	3,980	-155	-3.75%	205,500
Dec 12, 2025	4,145	4,210	4,005	4,135	+15	+0.36%	227,300
Dec 5, 2025	4,100	4,280	3,930	4,120	+70	+1.73%	356,200
Nov 28, 2025	3,770	4,070	3,740	4,050	+345	+9.31%	235,000
Nov 21, 2025	3,820	3,855	3,640	3,705	-130	-3.39%	294,700
Nov 14, 2025	3,775	3,910	3,735	3,835	+125	+3.37%	245,300
Nov 7, 2025	3,910	4,150	3,680	3,710	-240	-6.08%	447,000
Oct 31, 2025	3,820	3,955	3,605	3,950	+200	+5.33%	878,900
Oct 24, 2025	3,530	3,765	3,480	3,750	+290	+8.38%	309,500
Oct 17, 2025	3,400	3,545	3,275	3,460	+5	+0.14%	283,000
Oct 10, 2025	3,320	3,550	3,305	3,455	+205	+6.31%	431,900
Oct 3, 2025	3,375	3,600	3,210	3,250	-196	-5.69%	529,800
Sep 26, 2025	3,469	3,493	3,366	3,446	-20	-0.58%	210,602
Sep 19, 2025	3,399	3,499	3,383	3,466	+80	+2.36%	227,102
Sep 12, 2025	3,276	3,403	3,276	3,386	+117	+3.58%	248,702