kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
7,000
JPY
-20
(-0.28%)
Apr 30, 10:55 am JST
43.68
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
6,976
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
7,300 JPY
52 Week Low Jul 30, 2025
3,006 JPY
Yearly High Apr 28, 2026
7,300 JPY
Yearly Low Jan 29, 2026
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,690 7,300 5,630 7,000 +1,360 +24.11% 1,361,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,190 5,750 5,100 5,640 +540 +10.59% 657,200
Apr 17, 2026 5,040 5,430 4,960 5,100 +20 +0.39% 352,500
Apr 10, 2026 4,590 5,080 4,560 5,080 +535 +11.77% 269,800
Apr 3, 2026 4,230 4,730 4,200 4,545 +45 +1.00% 357,200
Mar 27, 2026 4,415 4,600 4,265 4,500 -125 -2.70% 486,600
Mar 19, 2026 4,610 4,810 4,600 4,625 -35 -0.75% 285,300
Mar 13, 2026 4,415 4,895 4,320 4,660 -105 -2.20% 416,800
Mar 6, 2026 5,010 5,190 4,555 4,765 -345 -6.75% 466,000
Feb 27, 2026 4,955 5,140 4,880 5,110 +200 +4.07% 288,800
Feb 20, 2026 4,740 5,010 4,685 4,910 +265 +5.71% 527,200
Feb 13, 2026 4,420 4,815 4,330 4,645 +365 +8.53% 342,300
Feb 6, 2026 4,100 4,335 4,095 4,280 +125 +3.01% 363,600
Jan 30, 2026 4,275 4,395 4,025 4,155 -190 -4.37% 893,800
Jan 23, 2026 4,305 4,420 4,150 4,345 +40 +0.93% 221,700
Jan 16, 2026 4,300 4,340 4,180 4,305 +145 +3.49% 203,400
Jan 9, 2026 4,265 4,335 4,035 4,160 -35 -0.83% 468,800
Dec 30, 2025 4,120 4,255 4,120 4,195 +75 +1.82% 126,600
Dec 26, 2025 4,120 4,210 4,035 4,120 +140 +3.52% 176,500
Dec 19, 2025 4,125 4,155 3,920 3,980 -155 -3.75% 205,500
Dec 12, 2025 4,145 4,210 4,005 4,135 +15 +0.36% 227,300