SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Dec 4, 2025

4,280 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Dec 4, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,100	4,280	3,930	4,120	+70	+1.73%	356,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,770	4,070	3,740	4,050	+345	+9.31%	235,000
Nov 21, 2025	3,820	3,855	3,640	3,705	-130	-3.39%	294,700
Nov 14, 2025	3,775	3,910	3,735	3,835	+125	+3.37%	245,300
Nov 7, 2025	3,910	4,150	3,680	3,710	-240	-6.08%	447,000
Oct 31, 2025	3,820	3,955	3,605	3,950	+200	+5.33%	878,900
Oct 24, 2025	3,530	3,765	3,480	3,750	+290	+8.38%	309,500
Oct 17, 2025	3,400	3,545	3,275	3,460	+5	+0.14%	283,000
Oct 10, 2025	3,320	3,550	3,305	3,455	+205	+6.31%	431,900
Oct 3, 2025	3,375	3,600	3,210	3,250	-196	-5.69%	529,800
Sep 26, 2025	3,469	3,493	3,366	3,446	-20	-0.58%	210,602
Sep 19, 2025	3,399	3,499	3,383	3,466	+80	+2.36%	227,102
Sep 12, 2025	3,276	3,403	3,276	3,386	+117	+3.58%	248,702
Sep 5, 2025	3,316	3,316	3,203	3,269	-64	-1.92%	335,703
Aug 29, 2025	3,313	3,359	3,276	3,333	+20	+0.60%	262,503
Aug 22, 2025	3,243	3,423	3,216	3,313	+70	+2.16%	487,505
Aug 15, 2025	3,299	3,356	3,243	3,243	-60	-1.82%	245,102
Aug 8, 2025	3,096	3,326	3,096	3,303	+157	+4.99%	456,905
Aug 1, 2025	3,313	3,329	3,006	3,146	-130	-3.97%	1,414,814
Jul 25, 2025	3,243	3,333	3,236	3,276	+3	+0.09%	356,404
Jul 18, 2025	3,203	3,316	3,199	3,273	+70	+2.19%	347,403