SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Mar 3, 2026

5,190 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Mar 3, 2026

5,190 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,690	4,560	4,660	-50	-1.06%	86,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,750	4,770	4,660	4,710	-85	-1.77%	77,100
Mar 11, 2026	4,710	4,895	4,710	4,795	+105	+2.24%	60,600
Mar 10, 2026	4,615	4,725	4,590	4,690	+215	+4.80%	77,000
Mar 9, 2026	4,415	4,515	4,320	4,475	-290	-6.09%	116,000
Mar 6, 2026	4,765	4,785	4,680	4,765	-70	-1.45%	85,700
Mar 5, 2026	4,865	4,940	4,770	4,835	+175	+3.76%	73,400
Mar 4, 2026	4,710	4,805	4,555	4,660	-215	-4.41%	117,400
Mar 3, 2026	5,190	5,190	4,855	4,875	-285	-5.52%	101,100
Mar 2, 2026	5,010	5,180	4,980	5,160	+50	+0.98%	88,400
Feb 27, 2026	4,900	5,140	4,880	5,110	+160	+3.23%	80,900
Feb 26, 2026	5,130	5,130	4,935	4,950	-90	-1.79%	68,800
Feb 25, 2026	5,120	5,120	5,000	5,040	-10	-0.20%	60,600
Feb 24, 2026	4,955	5,110	4,920	5,050	+140	+2.85%	78,500
Feb 20, 2026	4,955	4,955	4,885	4,910	-85	-1.70%	59,100
Feb 19, 2026	4,975	5,010	4,950	4,995	+20	+0.40%	69,000
Feb 18, 2026	4,900	5,010	4,880	4,975	+120	+2.47%	88,700
Feb 17, 2026	4,820	4,895	4,775	4,855	+70	+1.46%	107,300
Feb 16, 2026	4,740	4,905	4,685	4,785	+140	+3.01%	203,100
Feb 13, 2026	4,705	4,735	4,570	4,645	-130	-2.72%	77,000
Feb 12, 2026	4,635	4,815	4,605	4,775	+210	+4.60%	123,200