kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,160
JPY
-40
(-0.95%)
Jan 29, 3:14 pm JST
27.17
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
4,161
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,420 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Jan 22, 2026
4,420 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,270 4,395 4,025 4,160 -40 -0.95% 515,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,215 4,245 4,170 4,200 -75 -1.75% 71,600
Jan 27, 2026 4,230 4,310 4,220 4,275 +10 +0.23% 51,900
Jan 26, 2026 4,275 4,335 4,245 4,265 -80 -1.84% 50,600
Jan 23, 2026 4,370 4,400 4,320 4,345 -25 -0.57% 38,700
Jan 22, 2026 4,300 4,420 4,285 4,370 +95 +2.22% 54,900
Jan 21, 2026 4,150 4,280 4,150 4,275 +55 +1.30% 45,600
Jan 20, 2026 4,210 4,230 4,185 4,220 -30 -0.71% 40,200
Jan 19, 2026 4,305 4,305 4,200 4,250 -55 -1.28% 42,300
Jan 16, 2026 4,280 4,340 4,260 4,305 +15 +0.35% 50,200
Jan 15, 2026 4,285 4,310 4,250 4,290 +20 +0.47% 40,700
Jan 14, 2026 4,185 4,315 4,180 4,270 +70 +1.67% 63,900
Jan 13, 2026 4,300 4,300 4,195 4,200 +40 +0.96% 48,600
Jan 9, 2026 4,180 4,230 4,130 4,160 -40 -0.95% 47,700
Jan 8, 2026 4,130 4,320 4,105 4,200 +90 +2.19% 107,500
Jan 7, 2026 4,200 4,270 4,035 4,110 -150 -3.52% 209,700
Jan 6, 2026 4,270 4,330 4,215 4,260 +40 +0.95% 42,900
Jan 5, 2026 4,265 4,335 4,215 4,220 +25 +0.60% 61,000
Dec 30, 2025 4,135 4,255 4,125 4,195 +40 +0.96% 85,500
Dec 29, 2025 4,120 4,175 4,120 4,155 +35 +0.85% 41,100
Dec 26, 2025 4,045 4,155 4,045 4,120 +60 +1.48% 42,400