SANYO DENKI CO.,LTD.(6516) Historical

52 Week High May 23, 2025

10,510 JPY

52 Week Low Apr 7, 2025

7,360 JPY

Yearly High May 23, 2025

10,510 JPY

Yearly Low Apr 7, 2025

7,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	10,410	10,480	10,300	10,300	-100	-0.96%	12,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	10,450	10,500	10,310	10,400	+50	+0.48%	28,400
Sep 18, 2025	10,350	10,420	10,220	10,350	+20	+0.19%	15,200
Sep 17, 2025	10,190	10,330	10,180	10,330	+40	+0.39%	17,100
Sep 16, 2025	10,200	10,380	10,150	10,290	+130	+1.28%	15,000
Sep 12, 2025	10,150	10,210	10,060	10,160	+50	+0.49%	20,600
Sep 11, 2025	10,100	10,110	9,990	10,110	+100	+1.00%	11,800
Sep 10, 2025	10,050	10,130	9,960	10,010	-60	-0.60%	17,600
Sep 9, 2025	10,100	10,140	10,000	10,070	+70	+0.70%	19,600
Sep 8, 2025	9,830	10,000	9,830	10,000	+190	+1.94%	13,300
Sep 5, 2025	9,790	9,810	9,610	9,810	+140	+1.45%	26,000
Sep 4, 2025	9,730	9,790	9,670	9,670	-120	-1.23%	20,500
Sep 3, 2025	9,770	9,870	9,720	9,790	+20	+0.20%	25,500
Sep 2, 2025	9,750	9,880	9,710	9,770	+50	+0.51%	18,900
Sep 1, 2025	9,950	9,950	9,680	9,720	-280	-2.80%	21,000
Aug 29, 2025	9,910	10,020	9,910	10,000	+70	+0.70%	17,100
Aug 28, 2025	9,970	9,980	9,910	9,930	-40	-0.40%	14,000
Aug 27, 2025	9,860	9,980	9,830	9,970	+50	+0.50%	18,800
Aug 26, 2025	10,010	10,030	9,920	9,920	-160	-1.59%	18,300
Aug 25, 2025	9,940	10,080	9,920	10,080	+140	+1.41%	19,300
Aug 22, 2025	10,120	10,170	9,930	9,940	-180	-1.78%	27,200