SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Apr 28, 2026

7,300 JPY

52 Week Low Jul 30, 2025

3,006 JPY

Yearly High Apr 28, 2026

7,300 JPY

Yearly Low Jan 29, 2026

4,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,020	7,200	6,960	7,150	+130	+1.85%	82,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,230	7,300	6,740	7,020	+380	+5.72%	801,500
Apr 27, 2026	5,690	6,640	5,630	6,640	+1,000	+17.73%	437,500
Apr 24, 2026	5,190	5,750	5,190	5,640	+450	+8.67%	288,200
Apr 23, 2026	5,270	5,310	5,110	5,190	-180	-3.35%	150,200
Apr 22, 2026	5,220	5,430	5,130	5,370	+150	+2.87%	126,900
Apr 21, 2026	5,240	5,280	5,210	5,220	+70	+1.36%	54,700
Apr 20, 2026	5,190	5,200	5,100	5,150	+50	+0.98%	37,200
Apr 17, 2026	5,200	5,220	5,100	5,100	-70	-1.35%	49,500
Apr 16, 2026	5,240	5,300	5,170	5,170	-30	-0.58%	61,400
Apr 15, 2026	5,400	5,430	5,160	5,200	-80	-1.52%	72,400
Apr 14, 2026	5,080	5,360	5,060	5,280	+270	+5.39%	110,600
Apr 13, 2026	5,040	5,100	4,960	5,010	-70	-1.38%	58,600
Apr 10, 2026	4,940	5,080	4,940	5,080	+210	+4.31%	98,400
Apr 9, 2026	4,870	4,910	4,810	4,870	+35	+0.72%	41,400
Apr 8, 2026	4,830	4,855	4,755	4,835	+215	+4.65%	69,900
Apr 7, 2026	4,570	4,630	4,560	4,620	+60	+1.32%	29,700
Apr 6, 2026	4,590	4,635	4,560	4,560	+15	+0.33%	30,400
Apr 3, 2026	4,490	4,575	4,490	4,545	+60	+1.34%	38,700
Apr 2, 2026	4,665	4,730	4,485	4,485	-110	-2.39%	64,300
Apr 1, 2026	4,545	4,595	4,475	4,595	+235	+5.39%	76,100