Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,470 | 8,690 | 8,470 | 8,630 | +160 | +1.89% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,550 | 8,690 | 8,440 | 8,470 | -70 | -0.82% | 35,400 |
Dec 19, 2024 | 8,370 | 8,650 | 8,310 | 8,540 | 0 | 0.00% | 21,300 |
Dec 18, 2024 | 8,520 | 8,650 | 8,520 | 8,540 | +30 | +0.35% | 10,100 |
Dec 17, 2024 | 8,500 | 8,570 | 8,480 | 8,510 | +10 | +0.12% | 7,500 |
Dec 16, 2024 | 8,540 | 8,620 | 8,420 | 8,500 | -40 | -0.47% | 12,600 |
Dec 13, 2024 | 8,540 | 8,690 | 8,420 | 8,540 | -120 | -1.39% | 19,000 |
Dec 12, 2024 | 8,660 | 8,730 | 8,640 | 8,660 | +100 | +1.17% | 15,600 |
Dec 11, 2024 | 8,470 | 8,600 | 8,410 | 8,560 | +90 | +1.06% | 12,500 |
Dec 10, 2024 | 8,620 | 8,620 | 8,340 | 8,470 | -30 | -0.35% | 20,200 |
Dec 9, 2024 | 8,540 | 8,700 | 8,500 | 8,500 | -30 | -0.35% | 21,600 |
Dec 6, 2024 | 8,380 | 8,590 | 8,380 | 8,530 | +180 | +2.16% | 25,300 |
Dec 5, 2024 | 8,330 | 8,390 | 8,280 | 8,350 | +20 | +0.24% | 14,800 |
Dec 4, 2024 | 8,470 | 8,470 | 8,320 | 8,330 | -140 | -1.65% | 15,600 |
Dec 3, 2024 | 8,280 | 8,600 | 8,280 | 8,470 | +150 | +1.80% | 22,600 |
Dec 2, 2024 | 8,270 | 8,510 | 8,250 | 8,320 | +50 | +0.60% | 54,400 |
Nov 29, 2024 | 8,350 | 8,370 | 8,240 | 8,270 | -80 | -0.96% | 17,300 |
Nov 28, 2024 | 8,070 | 8,350 | 8,000 | 8,350 | +280 | +3.47% | 25,800 |
Nov 27, 2024 | 8,170 | 8,190 | 8,020 | 8,070 | -100 | -1.22% | 17,700 |
Nov 26, 2024 | 8,200 | 8,270 | 8,060 | 8,170 | -50 | -0.61% | 20,800 |
Nov 25, 2024 | 8,360 | 8,360 | 8,220 | 8,220 | -50 | -0.60% | 20,900 |