SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Jan 22, 2026

4,420 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Jan 22, 2026

4,420 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,270	4,395	4,025	4,150	-50	-1.19%	544,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,215	4,245	4,170	4,200	-75	-1.75%	71,600
Jan 27, 2026	4,230	4,310	4,220	4,275	+10	+0.23%	51,900
Jan 26, 2026	4,275	4,335	4,245	4,265	-80	-1.84%	50,600
Jan 23, 2026	4,370	4,400	4,320	4,345	-25	-0.57%	38,700
Jan 22, 2026	4,300	4,420	4,285	4,370	+95	+2.22%	54,900
Jan 21, 2026	4,150	4,280	4,150	4,275	+55	+1.30%	45,600
Jan 20, 2026	4,210	4,230	4,185	4,220	-30	-0.71%	40,200
Jan 19, 2026	4,305	4,305	4,200	4,250	-55	-1.28%	42,300
Jan 16, 2026	4,280	4,340	4,260	4,305	+15	+0.35%	50,200
Jan 15, 2026	4,285	4,310	4,250	4,290	+20	+0.47%	40,700
Jan 14, 2026	4,185	4,315	4,180	4,270	+70	+1.67%	63,900
Jan 13, 2026	4,300	4,300	4,195	4,200	+40	+0.96%	48,600
Jan 9, 2026	4,180	4,230	4,130	4,160	-40	-0.95%	47,700
Jan 8, 2026	4,130	4,320	4,105	4,200	+90	+2.19%	107,500
Jan 7, 2026	4,200	4,270	4,035	4,110	-150	-3.52%	209,700
Jan 6, 2026	4,270	4,330	4,215	4,260	+40	+0.95%	42,900
Jan 5, 2026	4,265	4,335	4,215	4,220	+25	+0.60%	61,000
Dec 30, 2025	4,135	4,255	4,125	4,195	+40	+0.96%	85,500
Dec 29, 2025	4,120	4,175	4,120	4,155	+35	+0.85%	41,100
Dec 26, 2025	4,045	4,155	4,045	4,120	+60	+1.48%	42,400