SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Jan 22, 2026

4,420 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Jan 22, 2026

4,420 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,275	4,395	4,025	4,150	-195	-4.49%	1,263,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,345	+0.93%	4,290	221,700	42,800	54,400	1.27
Jan 16, 2026	4,305	+3.49%	4,259	203,400	41,600	50,800	1.22
Jan 9, 2026	4,160	-0.83%	4,183	468,800	42,000	63,500	1.51
Dec 30, 2025	4,195	+1.82%	4,185	126,600	ー	ー	ー
Dec 26, 2025	4,120	+3.52%	4,116	176,500	42,800	62,600	1.46
Dec 19, 2025	3,980	-3.75%	3,997	205,500	41,500	58,200	1.40
Dec 12, 2025	4,135	+0.36%	4,117	227,300	40,500	63,500	1.57
Dec 5, 2025	4,120	+1.73%	4,099	356,200	38,200	66,000	1.73
Nov 28, 2025	4,050	+9.31%	3,914	235,000	38,900	57,400	1.48
Nov 21, 2025	3,705	-3.39%	3,747	294,700	30,600	59,200	1.93
Nov 14, 2025	3,835	+3.37%	3,817	245,300	16,600	53,200	3.20
Nov 7, 2025	3,710	-6.08%	3,880	447,000	14,900	54,400	3.65
Oct 31, 2025	3,950	+5.33%	3,779	878,900	24,000	81,000	3.38
Oct 24, 2025	3,750	+8.38%	3,612	309,500	29,900	42,600	1.42
Oct 17, 2025	3,460	+0.14%	3,417	283,000	26,600	29,000	1.09
Oct 10, 2025	3,455	+6.31%	3,419	431,900	19,800	38,600	1.95
Oct 3, 2025	3,250	-5.69%	3,333	529,800	17,800	41,000	2.30
Sep 26, 2025	3,446	-0.58%	3,431	210,602	8,200	11,600	1.41
Sep 19, 2025	3,466	+2.36%	3,445	227,102	8,400	11,000	1.31
Sep 12, 2025	3,386	+3.58%	3,352	248,702	11,500	15,700	1.37