Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,470 | 8,690 | 8,470 | 8,630 | +160 | +1.89% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,470 | -0.82% | 8,524 | 86,900 | ー | ー | ー |
Dec 13, 2024 | 8,540 | +0.12% | 8,567 | 88,900 | 18,600 | 8,100 | 0.44 |
Dec 6, 2024 | 8,530 | +3.14% | 8,408 | 132,700 | 19,900 | 8,200 | 0.41 |
Nov 29, 2024 | 8,270 | 0.00% | 8,203 | 102,500 | 20,000 | 7,900 | 0.40 |
Nov 22, 2024 | 8,270 | -1.19% | 8,317 | 80,300 | 21,400 | 177,800 | 8.31 |
Nov 15, 2024 | 8,370 | -4.99% | 8,534 | 99,700 | 25,100 | 177,500 | 7.07 |
Nov 8, 2024 | 8,810 | +1.38% | 8,849 | 105,000 | 30,900 | 177,200 | 5.73 |
Nov 1, 2024 | 8,690 | -2.47% | 8,959 | 224,100 | 29,600 | 127,100 | 4.29 |
Oct 25, 2024 | 8,910 | -2.94% | 9,020 | 106,600 | 29,600 | 127,600 | 4.31 |
Oct 18, 2024 | 9,180 | -1.08% | 9,312 | 94,700 | 35,500 | 128,400 | 3.62 |
Oct 11, 2024 | 9,280 | -2.32% | 9,338 | 158,800 | 36,400 | 488,400 | 13.42 |
Oct 4, 2024 | 9,500 | -1.96% | 9,501 | 186,900 | 39,700 | 488,800 | 12.31 |
Sep 27, 2024 | 9,690 | +5.33% | 9,485 | 215,500 | 44,400 | 488,800 | 11.01 |
Sep 20, 2024 | 9,200 | -3.16% | 9,401 | 271,700 | 40,300 | 491,500 | 12.20 |
Sep 13, 2024 | 9,500 | +2.04% | 9,397 | 483,300 | 46,900 | 372,900 | 7.95 |
Sep 6, 2024 | 9,310 | +2.87% | 9,293 | 446,800 | 46,600 | 375,000 | 8.05 |
Aug 30, 2024 | 9,050 | +18.77% | 8,630 | 562,900 | 42,900 | 257,500 | 6.00 |
Aug 23, 2024 | 7,620 | +3.96% | 7,431 | 244,200 | 13,900 | 20,600 | 1.48 |
Aug 16, 2024 | 7,330 | +3.97% | 7,246 | 337,000 | 10,800 | 21,400 | 1.98 |
Aug 9, 2024 | 7,050 | +2.32% | 6,645 | 536,400 | 8,300 | 57,300 | 6.90 |