kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,120
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
26.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,121
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Dec 4, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,100 4,280 3,930 4,120 +70 +1.73% 356,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,050 +9.31% 3,914 235,000 38,900 57,400 1.48
Nov 21, 2025 3,705 -3.39% 3,747 294,700 30,600 59,200 1.93
Nov 14, 2025 3,835 +3.37% 3,817 245,300 16,600 53,200 3.20
Nov 7, 2025 3,710 -6.08% 3,880 447,000 14,900 54,400 3.65
Oct 31, 2025 3,950 +5.33% 3,779 878,900 24,000 81,000 3.38
Oct 24, 2025 3,750 +8.38% 3,612 309,500 29,900 42,600 1.42
Oct 17, 2025 3,460 +0.14% 3,417 283,000 26,600 29,000 1.09
Oct 10, 2025 3,455 +6.31% 3,419 431,900 19,800 38,600 1.95
Oct 3, 2025 3,250 -5.69% 3,333 529,800 17,800 41,000 2.30
Sep 26, 2025 3,446 -0.58% 3,431 210,602 8,200 11,600 1.41
Sep 19, 2025 3,466 +2.36% 3,445 227,102 8,400 11,000 1.31
Sep 12, 2025 3,386 +3.58% 3,352 248,702 11,500 15,700 1.37
Sep 5, 2025 3,269 -1.92% 3,253 335,703 10,700 22,000 2.06
Aug 29, 2025 3,333 +0.60% 3,324 262,503 12,300 20,500 1.67
Aug 22, 2025 3,313 +2.16% 3,338 487,505 12,100 145,400 12.02
Aug 15, 2025 3,243 -1.82% 3,297 245,102 10,900 143,000 13.12
Aug 8, 2025 3,303 +4.99% 3,217 456,905 10,900 150,200 13.78
Aug 1, 2025 3,146 -3.97% 3,144 1,414,814 10,600 151,300 14.27
Jul 25, 2025 3,276 +0.09% 3,296 356,404 12,400 150,400 12.13
Jul 18, 2025 3,273 +2.19% 3,261 347,403 19,100 151,800 7.95