SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Mar 3, 2026

5,190 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Mar 3, 2026

5,190 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,565	4,690	4,560	4,660	-50	-1.06%	86,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,660	-2.20%	4,625	416,800	ー	ー	ー
Mar 6, 2026	4,765	-6.75%	4,854	466,000	63,000	91,500	1.45
Feb 27, 2026	5,110	+4.07%	5,034	288,800	54,900	469,200	8.55
Feb 20, 2026	4,910	+5.71%	4,873	527,200	51,200	479,600	9.37
Feb 13, 2026	4,645	+8.53%	4,608	342,300	34,700	434,400	12.52
Feb 6, 2026	4,280	+3.01%	4,224	363,600	32,500	434,400	13.37
Jan 30, 2026	4,155	-4.37%	4,190	893,800	33,400	453,400	13.57
Jan 23, 2026	4,345	+0.93%	4,290	221,700	42,800	54,400	1.27
Jan 16, 2026	4,305	+3.49%	4,259	203,400	41,600	50,800	1.22
Jan 9, 2026	4,160	-0.83%	4,183	468,800	42,000	63,500	1.51
Dec 30, 2025	4,195	+1.82%	4,185	126,600	ー	ー	ー
Dec 26, 2025	4,120	+3.52%	4,116	176,500	42,800	62,600	1.46
Dec 19, 2025	3,980	-3.75%	3,997	205,500	41,500	58,200	1.40
Dec 12, 2025	4,135	+0.36%	4,117	227,300	40,500	63,500	1.57
Dec 5, 2025	4,120	+1.73%	4,099	356,200	38,200	66,000	1.73
Nov 28, 2025	4,050	+9.31%	3,914	235,000	38,900	57,400	1.48
Nov 21, 2025	3,705	-3.39%	3,747	294,700	30,600	59,200	1.93
Nov 14, 2025	3,835	+3.37%	3,817	245,300	16,600	53,200	3.20
Nov 7, 2025	3,710	-6.08%	3,880	447,000	14,900	54,400	3.65
Oct 31, 2025	3,950	+5.33%	3,779	878,900	24,000	81,000	3.38