SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Apr 28, 2026

7,300 JPY

52 Week Low Jul 30, 2025

3,006 JPY

Yearly High Apr 28, 2026

7,300 JPY

Yearly Low Jan 29, 2026

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,690	7,300	5,630	7,150	+1,510	+26.77%	1,321,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,640	+10.59%	5,360	657,200	79,700	81,700	1.03
Apr 17, 2026	5,100	+0.39%	5,188	352,500	69,200	63,100	0.91
Apr 10, 2026	5,080	+11.77%	4,858	269,800	71,000	57,800	0.81
Apr 3, 2026	4,545	+1.00%	4,447	357,200	75,700	67,800	0.90
Mar 27, 2026	4,500	-2.70%	4,444	486,600	71,100	83,600	1.18
Mar 19, 2026	4,625	-0.75%	4,684	285,300	61,700	88,500	1.43
Mar 13, 2026	4,660	-2.20%	4,625	416,800	71,200	87,400	1.23
Mar 6, 2026	4,765	-6.75%	4,854	466,000	63,000	91,500	1.45
Feb 27, 2026	5,110	+4.07%	5,034	288,800	54,900	469,200	8.55
Feb 20, 2026	4,910	+5.71%	4,873	527,200	51,200	479,600	9.37
Feb 13, 2026	4,645	+8.53%	4,608	342,300	34,700	434,400	12.52
Feb 6, 2026	4,280	+3.01%	4,224	363,600	32,500	434,400	13.37
Jan 30, 2026	4,155	-4.37%	4,190	893,800	33,400	453,400	13.57
Jan 23, 2026	4,345	+0.93%	4,290	221,700	42,800	54,400	1.27
Jan 16, 2026	4,305	+3.49%	4,259	203,400	41,600	50,800	1.22
Jan 9, 2026	4,160	-0.83%	4,183	468,800	42,000	63,500	1.51
Dec 30, 2025	4,195	+1.82%	4,185	126,600	ー	ー	ー
Dec 26, 2025	4,120	+3.52%	4,116	176,500	42,800	62,600	1.46
Dec 19, 2025	3,980	-3.75%	3,997	205,500	41,500	58,200	1.40
Dec 12, 2025	4,135	+0.36%	4,117	227,300	40,500	63,500	1.57