About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
8,630
JPY
+160
(+1.89%)
Dec 23, 3:30 pm JST
55.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
9,710 JPY
52 Week Low Feb 8, 2024
5,750 JPY
Yearly High Sep 26, 2024
9,710 JPY
Yearly Low Feb 8, 2024
5,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,470 8,690 8,470 8,630 +160 +1.89% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,470 -0.82% 8,524 86,900
Dec 13, 2024 8,540 +0.12% 8,567 88,900 18,600 8,100 0.44
Dec 6, 2024 8,530 +3.14% 8,408 132,700 19,900 8,200 0.41
Nov 29, 2024 8,270 0.00% 8,203 102,500 20,000 7,900 0.40
Nov 22, 2024 8,270 -1.19% 8,317 80,300 21,400 177,800 8.31
Nov 15, 2024 8,370 -4.99% 8,534 99,700 25,100 177,500 7.07
Nov 8, 2024 8,810 +1.38% 8,849 105,000 30,900 177,200 5.73
Nov 1, 2024 8,690 -2.47% 8,959 224,100 29,600 127,100 4.29
Oct 25, 2024 8,910 -2.94% 9,020 106,600 29,600 127,600 4.31
Oct 18, 2024 9,180 -1.08% 9,312 94,700 35,500 128,400 3.62
Oct 11, 2024 9,280 -2.32% 9,338 158,800 36,400 488,400 13.42
Oct 4, 2024 9,500 -1.96% 9,501 186,900 39,700 488,800 12.31
Sep 27, 2024 9,690 +5.33% 9,485 215,500 44,400 488,800 11.01
Sep 20, 2024 9,200 -3.16% 9,401 271,700 40,300 491,500 12.20
Sep 13, 2024 9,500 +2.04% 9,397 483,300 46,900 372,900 7.95
Sep 6, 2024 9,310 +2.87% 9,293 446,800 46,600 375,000 8.05
Aug 30, 2024 9,050 +18.77% 8,630 562,900 42,900 257,500 6.00
Aug 23, 2024 7,620 +3.96% 7,431 244,200 13,900 20,600 1.48
Aug 16, 2024 7,330 +3.97% 7,246 337,000 10,800 21,400 1.98
Aug 9, 2024 7,050 +2.32% 6,645 536,400 8,300 57,300 6.90