SANYO DENKI CO.,LTD.(6516) Historical

52 Week High May 23, 2025

10,510 JPY

52 Week Low Apr 7, 2025

7,360 JPY

Yearly High May 23, 2025

10,510 JPY

Yearly Low Apr 7, 2025

7,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	10,410	10,480	10,300	10,300	-100	-0.96%	24,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	10,400	+2.36%	10,335	75,700	ー	ー	ー
Sep 12, 2025	10,160	+3.57%	10,057	82,900	11,500	15,700	1.37
Sep 5, 2025	9,810	-1.90%	9,761	111,900	10,700	22,000	2.06
Aug 29, 2025	10,000	+0.60%	9,972	87,500	12,300	20,500	1.67
Aug 22, 2025	9,940	+2.16%	10,014	162,500	12,100	145,400	12.02
Aug 15, 2025	9,730	-1.82%	9,891	81,700	10,900	143,000	13.12
Aug 8, 2025	9,910	+4.98%	9,651	152,300	10,900	150,200	13.78
Aug 1, 2025	9,440	-3.97%	9,433	471,600	10,600	151,300	14.27
Jul 25, 2025	9,830	+0.10%	9,889	118,800	12,400	150,400	12.13
Jul 18, 2025	9,820	+2.19%	9,783	115,800	19,100	151,800	7.95
Jul 11, 2025	9,610	+2.67%	9,484	122,200	19,000	147,600	7.77
Jul 4, 2025	9,360	-3.80%	9,538	109,300	18,700	148,700	7.95
Jun 27, 2025	9,730	+1.04%	9,618	154,900	21,700	149,000	6.87
Jun 20, 2025	9,630	-4.27%	9,905	152,100	26,300	82,300	3.13
Jun 13, 2025	10,060	-0.69%	10,122	126,400	29,500	77,500	2.63
Jun 6, 2025	10,130	-0.39%	10,132	107,100	29,200	15,300	0.52
May 30, 2025	10,170	-1.55%	10,334	113,700	30,600	15,900	0.52
May 23, 2025	10,330	+5.73%	10,080	169,700	32,500	15,800	0.49
May 16, 2025	9,770	+0.41%	9,959	105,700	27,600	10,000	0.36
May 9, 2025	9,730	-0.21%	9,692	76,700	27,500	6,400	0.23