SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Dec 4, 2025

4,280 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Dec 4, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,100	4,155	4,100	4,135	+80	+1.97%	49,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,326	3,329	3,273	3,293	-33	-0.99%	55,201
Aug 13, 2025	3,309	3,356	3,309	3,326	+17	+0.51%	61,201
Aug 12, 2025	3,299	3,323	3,269	3,309	+6	+0.18%	68,701
Aug 8, 2025	3,276	3,326	3,233	3,303	+27	+0.82%	83,701
Aug 7, 2025	3,226	3,283	3,226	3,276	+47	+1.46%	80,401
Aug 6, 2025	3,213	3,279	3,213	3,229	+30	+0.94%	53,101
Aug 5, 2025	3,199	3,223	3,149	3,199	+33	+1.04%	89,401
Aug 4, 2025	3,096	3,189	3,096	3,166	+20	+0.64%	150,302
Aug 1, 2025	3,159	3,193	3,133	3,146	+13	+0.41%	168,002
Jul 31, 2025	3,013	3,136	3,006	3,133	+87	+2.86%	317,103
Jul 30, 2025	3,196	3,303	3,006	3,046	-147	-4.60%	725,407
Jul 29, 2025	3,206	3,216	3,183	3,193	-50	-1.54%	88,501
Jul 28, 2025	3,313	3,329	3,213	3,243	-33	-1.01%	115,801
Jul 25, 2025	3,333	3,333	3,259	3,276	-53	-1.59%	117,301
Jul 24, 2025	3,319	3,333	3,299	3,329	+23	+0.70%	80,401
Jul 23, 2025	3,293	3,313	3,269	3,306	+63	+1.94%	89,101
Jul 22, 2025	3,243	3,303	3,236	3,243	-30	-0.92%	69,601
Jul 18, 2025	3,283	3,316	3,246	3,273	-10	-0.30%	75,601
Jul 17, 2025	3,239	3,309	3,239	3,283	+17	+0.52%	60,001
Jul 16, 2025	3,253	3,286	3,236	3,266	+10	+0.31%	56,101