Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,100 | 4,155 | 4,100 | 4,135 | +80 | +1.97% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,366 | 3,369 | 3,329 | 3,369 | +33 | +0.99% | 35,400 |
| Sep 10, 2025 | 3,349 | 3,376 | 3,319 | 3,336 | -20 | -0.60% | 52,801 |
| Sep 9, 2025 | 3,366 | 3,379 | 3,333 | 3,356 | +23 | +0.69% | 58,801 |
| Sep 8, 2025 | 3,276 | 3,333 | 3,276 | 3,333 | +64 | +1.96% | 39,900 |
| Sep 5, 2025 | 3,263 | 3,269 | 3,203 | 3,269 | +46 | +1.43% | 78,001 |
| Sep 4, 2025 | 3,243 | 3,263 | 3,223 | 3,223 | -40 | -1.23% | 61,501 |
| Sep 3, 2025 | 3,256 | 3,289 | 3,239 | 3,263 | +7 | +0.21% | 76,501 |
| Sep 2, 2025 | 3,249 | 3,293 | 3,236 | 3,256 | +17 | +0.52% | 56,701 |
| Sep 1, 2025 | 3,316 | 3,316 | 3,226 | 3,239 | -94 | -2.82% | 63,001 |
| Aug 29, 2025 | 3,303 | 3,339 | 3,303 | 3,333 | +24 | +0.73% | 51,301 |
| Aug 28, 2025 | 3,323 | 3,326 | 3,303 | 3,309 | -14 | -0.42% | 42,000 |
| Aug 27, 2025 | 3,286 | 3,326 | 3,276 | 3,323 | +17 | +0.51% | 56,401 |
| Aug 26, 2025 | 3,336 | 3,343 | 3,306 | 3,306 | -53 | -1.58% | 54,901 |
| Aug 25, 2025 | 3,313 | 3,359 | 3,306 | 3,359 | +46 | +1.39% | 57,901 |
| Aug 22, 2025 | 3,373 | 3,389 | 3,309 | 3,313 | -60 | -1.78% | 81,601 |
| Aug 21, 2025 | 3,389 | 3,393 | 3,343 | 3,373 | -43 | -1.26% | 96,901 |
| Aug 20, 2025 | 3,293 | 3,423 | 3,263 | 3,416 | +123 | +3.74% | 188,102 |
| Aug 19, 2025 | 3,263 | 3,306 | 3,243 | 3,293 | +24 | +0.73% | 67,501 |
| Aug 18, 2025 | 3,243 | 3,276 | 3,216 | 3,269 | +26 | +0.80% | 53,401 |
| Aug 15, 2025 | 3,293 | 3,309 | 3,243 | 3,243 | -50 | -1.52% | 60,001 |