kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,135
JPY
+80
(+1.97%)
Dec 12, 3:30 pm JST
26.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Dec 4, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,100 4,155 4,100 4,135 +80 +1.97% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,366 3,369 3,329 3,369 +33 +0.99% 35,400
Sep 10, 2025 3,349 3,376 3,319 3,336 -20 -0.60% 52,801
Sep 9, 2025 3,366 3,379 3,333 3,356 +23 +0.69% 58,801
Sep 8, 2025 3,276 3,333 3,276 3,333 +64 +1.96% 39,900
Sep 5, 2025 3,263 3,269 3,203 3,269 +46 +1.43% 78,001
Sep 4, 2025 3,243 3,263 3,223 3,223 -40 -1.23% 61,501
Sep 3, 2025 3,256 3,289 3,239 3,263 +7 +0.21% 76,501
Sep 2, 2025 3,249 3,293 3,236 3,256 +17 +0.52% 56,701
Sep 1, 2025 3,316 3,316 3,226 3,239 -94 -2.82% 63,001
Aug 29, 2025 3,303 3,339 3,303 3,333 +24 +0.73% 51,301
Aug 28, 2025 3,323 3,326 3,303 3,309 -14 -0.42% 42,000
Aug 27, 2025 3,286 3,326 3,276 3,323 +17 +0.51% 56,401
Aug 26, 2025 3,336 3,343 3,306 3,306 -53 -1.58% 54,901
Aug 25, 2025 3,313 3,359 3,306 3,359 +46 +1.39% 57,901
Aug 22, 2025 3,373 3,389 3,309 3,313 -60 -1.78% 81,601
Aug 21, 2025 3,389 3,393 3,343 3,373 -43 -1.26% 96,901
Aug 20, 2025 3,293 3,423 3,263 3,416 +123 +3.74% 188,102
Aug 19, 2025 3,263 3,306 3,243 3,293 +24 +0.73% 67,501
Aug 18, 2025 3,243 3,276 3,216 3,269 +26 +0.80% 53,401
Aug 15, 2025 3,293 3,309 3,243 3,243 -50 -1.52% 60,001