SANYO DENKI CO.,LTD.(6516) Historical

52 Week High Dec 4, 2025

4,280 JPY

52 Week Low Apr 7, 2025

2,453 JPY

Yearly High Dec 4, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,100	4,155	4,100	4,135	+80	+1.97%	49,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,400	3,420	3,275	3,320	-135	-3.91%	113,100
Oct 10, 2025	3,495	3,510	3,435	3,455	-85	-2.40%	67,400
Oct 9, 2025	3,370	3,550	3,350	3,540	+170	+5.04%	119,700
Oct 8, 2025	3,350	3,380	3,325	3,370	-15	-0.44%	64,700
Oct 7, 2025	3,395	3,445	3,360	3,385	+5	+0.15%	77,100
Oct 6, 2025	3,320	3,390	3,305	3,380	+130	+4.00%	103,000
Oct 3, 2025	3,225	3,280	3,225	3,250	+25	+0.78%	72,100
Oct 2, 2025	3,240	3,295	3,210	3,225	-10	-0.31%	97,500
Oct 1, 2025	3,465	3,465	3,220	3,235	-290	-8.23%	135,800
Sep 30, 2025	3,385	3,600	3,365	3,525	+140	+4.14%	149,600
Sep 29, 2025	3,375	3,435	3,300	3,385	-61	-1.77%	74,800
Sep 26, 2025	3,439	3,486	3,426	3,446	+10	+0.29%	65,101
Sep 25, 2025	3,443	3,443	3,409	3,436	+33	+0.97%	49,500
Sep 24, 2025	3,433	3,433	3,366	3,403	-30	-0.87%	59,401
Sep 22, 2025	3,469	3,493	3,433	3,433	-33	-0.95%	36,600
Sep 19, 2025	3,483	3,499	3,436	3,466	+17	+0.49%	85,201
Sep 18, 2025	3,449	3,473	3,406	3,449	+6	+0.17%	45,600
Sep 17, 2025	3,396	3,443	3,393	3,443	+14	+0.41%	51,301
Sep 16, 2025	3,399	3,459	3,383	3,429	+43	+1.27%	45,000
Sep 12, 2025	3,383	3,403	3,353	3,386	+17	+0.50%	61,801