kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,135
JPY
+80
(+1.97%)
Dec 12, 3:30 pm JST
26.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Dec 4, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,100 4,155 4,100 4,135 +80 +1.97% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,765 3,860 3,755 3,825 +70 +1.86% 51,900
Nov 11, 2025 3,770 3,795 3,735 3,755 -35 -0.92% 42,100
Nov 10, 2025 3,775 3,840 3,735 3,790 +80 +2.16% 51,900
Nov 7, 2025 3,760 3,780 3,680 3,710 -110 -2.88% 53,000
Nov 6, 2025 3,840 3,870 3,810 3,820 -10 -0.26% 51,200
Nov 5, 2025 3,920 3,920 3,735 3,830 -90 -2.30% 104,600
Nov 4, 2025 3,910 4,150 3,835 3,920 -30 -0.76% 238,200
Oct 31, 2025 3,760 3,955 3,605 3,950 +260 +7.05% 413,800
Oct 30, 2025 3,685 3,720 3,670 3,690 -25 -0.67% 268,300
Oct 29, 2025 3,745 3,780 3,710 3,715 -10 -0.27% 63,700
Oct 28, 2025 3,840 3,860 3,710 3,725 -170 -4.36% 74,200
Oct 27, 2025 3,820 3,910 3,795 3,895 +145 +3.87% 58,900
Oct 24, 2025 3,650 3,765 3,640 3,750 +110 +3.02% 91,200
Oct 23, 2025 3,555 3,650 3,550 3,640 +15 +0.41% 50,800
Oct 22, 2025 3,555 3,630 3,545 3,625 +75 +2.11% 55,700
Oct 21, 2025 3,520 3,570 3,500 3,550 +25 +0.71% 56,400
Oct 20, 2025 3,530 3,580 3,480 3,525 +65 +1.88% 55,400
Oct 17, 2025 3,495 3,495 3,430 3,460 -60 -1.70% 48,000
Oct 16, 2025 3,495 3,545 3,470 3,520 +25 +0.72% 45,900
Oct 15, 2025 3,340 3,520 3,340 3,495 +175 +5.27% 76,000