kabutan

SANYO DENKI CO.,LTD.(6516) Historical

6516
TSE Prime
SANYO DENKI CO.,LTD.
4,135
JPY
+80
(+1.97%)
Dec 12, 3:30 pm JST
26.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,280 JPY
52 Week Low Apr 7, 2025
2,453 JPY
Yearly High Dec 4, 2025
4,280 JPY
Yearly Low Apr 7, 2025
2,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,100 4,155 4,100 4,135 +80 +1.97% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,090 4,110 4,005 4,055 -20 -0.49% 52,800
Dec 10, 2025 4,200 4,210 4,075 4,075 -85 -2.04% 46,700
Dec 9, 2025 4,180 4,205 4,120 4,160 +5 +0.12% 46,200
Dec 8, 2025 4,145 4,180 4,125 4,155 +35 +0.85% 32,300
Dec 5, 2025 4,125 4,170 4,085 4,120 0 0.00% 46,600
Dec 4, 2025 4,045 4,280 4,045 4,120 +65 +1.60% 91,700
Dec 3, 2025 3,965 4,085 3,930 4,055 +90 +2.27% 69,400
Dec 2, 2025 4,145 4,145 3,965 3,965 -180 -4.34% 66,700
Dec 1, 2025 4,100 4,185 4,060 4,145 +95 +2.35% 81,800
Nov 28, 2025 3,980 4,070 3,910 4,050 +90 +2.27% 70,300
Nov 27, 2025 3,990 4,020 3,945 3,960 +40 +1.02% 47,000
Nov 26, 2025 3,810 3,930 3,790 3,920 +170 +4.53% 71,400
Nov 25, 2025 3,770 3,815 3,740 3,750 +45 +1.21% 46,300
Nov 21, 2025 3,705 3,745 3,640 3,705 -70 -1.85% 77,000
Nov 20, 2025 3,780 3,820 3,760 3,775 +55 +1.48% 64,300
Nov 19, 2025 3,750 3,750 3,665 3,720 -20 -0.53% 50,900
Nov 18, 2025 3,800 3,855 3,725 3,740 -70 -1.84% 77,900
Nov 17, 2025 3,820 3,835 3,780 3,810 -25 -0.65% 24,600
Nov 14, 2025 3,780 3,835 3,745 3,835 -40 -1.03% 49,500
Nov 13, 2025 3,870 3,910 3,850 3,875 +50 +1.31% 49,900