MEIDENSHA CORPORATION(6508) Historical

52 Week High Oct 30, 2025

7,520 JPY

52 Week Low Apr 7, 2025

3,090 JPY

Yearly High Oct 30, 2025

7,520 JPY

Yearly Low Apr 7, 2025

3,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,770	6,370	5,660	6,220	+650	+11.67%	4,437,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,395	7,520	3,090	5,570	+1,195	+27.31%	61,960,600
2024	2,413	4,500	2,389	4,375	+1,940	+79.67%	61,832,900
2023	1,867	2,541	1,784	2,435	+564	+30.14%	31,949,000
2022	2,770	2,789	1,858	1,871	-869	-31.72%	38,024,500
2021	2,399	2,927	2,119	2,740	+418	+18.00%	49,574,700
2020	2,382	2,408	1,303	2,322	-100	-4.13%	45,556,500
2019	1,356	2,434	1,340	2,422	+1,039	+75.13%	37,695,200
2018	2,355	2,455	1,244	1,383	-947	-40.64%	48,808,000
2017	2,010	2,460	1,745	2,330	+320	+15.92%	85,146,000
2016	2,435	2,775	1,475	2,010	-440	-17.96%	58,065,600
2015	1,915	2,510	1,690	2,450	+535	+27.94%	42,807,800
2014	1,935	2,335	1,790	1,915	-45	-2.30%	53,903,600
2013	1,550	2,070	1,325	1,960	+505	+34.71%	59,860,400
2012	1,335	1,580	1,230	1,455	+160	+12.36%	59,806,400
2011	1,945	2,150	1,185	1,295	-625	-32.55%	138,568,600
2010	2,100	2,410	1,205	1,920	-160	-7.69%	303,694,600
2009	1,460	3,220	855	2,080	+670	+47.52%	716,854,400
2008	1,485	1,805	560	1,410	-120	-7.84%	103,645,400
2007	1,980	2,690	1,370	1,530	-440	-22.34%	62,761,200
2006	2,270	2,670	1,750	1,970	-250	-11.26%	50,112,400