Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,413 | 4,500 | 2,389 | 4,405 | +1,970 | +80.90% | 61,506,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,867 | 2,541 | 1,784 | 2,435 | +564 | +30.14% | 31,949,000 |
2022 | 2,770 | 2,789 | 1,858 | 1,871 | -869 | -31.72% | 38,024,500 |
2021 | 2,399 | 2,927 | 2,119 | 2,740 | +418 | +18.00% | 49,574,700 |
2020 | 2,382 | 2,408 | 1,303 | 2,322 | -100 | -4.13% | 45,556,500 |
2019 | 1,356 | 2,434 | 1,340 | 2,422 | +1,039 | +75.13% | 37,695,200 |
2018 | 2,355 | 2,455 | 1,244 | 1,383 | -947 | -40.64% | 48,808,000 |
2017 | 2,010 | 2,460 | 1,745 | 2,330 | +320 | +15.92% | 85,146,000 |
2016 | 2,435 | 2,775 | 1,475 | 2,010 | -440 | -17.96% | 58,065,600 |
2015 | 1,915 | 2,510 | 1,690 | 2,450 | +535 | +27.94% | 42,807,800 |
2014 | 1,935 | 2,335 | 1,790 | 1,915 | -45 | -2.30% | 53,903,600 |
2013 | 1,550 | 2,070 | 1,325 | 1,960 | +505 | +34.71% | 59,860,400 |
2012 | 1,335 | 1,580 | 1,230 | 1,455 | +160 | +12.36% | 59,806,400 |
2011 | 1,945 | 2,150 | 1,185 | 1,295 | -625 | -32.55% | 138,568,600 |
2010 | 2,100 | 2,410 | 1,205 | 1,920 | -160 | -7.69% | 303,694,600 |
2009 | 1,460 | 3,220 | 855 | 2,080 | +670 | +47.52% | 716,854,400 |
2008 | 1,485 | 1,805 | 560 | 1,410 | -120 | -7.84% | 103,645,400 |
2007 | 1,980 | 2,690 | 1,370 | 1,530 | -440 | -22.34% | 62,761,200 |
2006 | 2,270 | 2,670 | 1,750 | 1,970 | -250 | -11.26% | 50,112,400 |
2005 | 1,120 | 2,445 | 1,115 | 2,220 | +1,095 | +97.33% | 77,277,200 |
2004 | 1,155 | 1,415 | 985 | 1,125 | -5 | -0.44% | 46,082,600 |