Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,250 | 7,570 | 7,250 | 7,520 | +120 | +1.62% | 269,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,260 | 7,440 | 7,260 | 7,400 | -10 | -0.13% | 183,500 |
| Mar 11, 2026 | 7,370 | 7,530 | 7,320 | 7,410 | +300 | +4.22% | 152,200 |
| Mar 10, 2026 | 7,170 | 7,270 | 7,060 | 7,110 | +320 | +4.71% | 214,600 |
| Mar 9, 2026 | 6,750 | 6,880 | 6,560 | 6,790 | -580 | -7.87% | 201,600 |
| Mar 6, 2026 | 7,280 | 7,420 | 7,160 | 7,370 | +10 | +0.14% | 130,200 |
| Mar 5, 2026 | 7,420 | 7,590 | 7,230 | 7,360 | +290 | +4.10% | 263,600 |
| Mar 4, 2026 | 7,210 | 7,350 | 6,870 | 7,070 | -440 | -5.86% | 450,400 |
| Mar 3, 2026 | 7,950 | 8,040 | 7,460 | 7,510 | -430 | -5.42% | 260,500 |
| Mar 2, 2026 | 7,710 | 7,990 | 7,710 | 7,940 | +120 | +1.53% | 241,400 |
| Feb 27, 2026 | 7,640 | 7,830 | 7,610 | 7,820 | +120 | +1.56% | 227,600 |
| Feb 26, 2026 | 7,880 | 7,900 | 7,640 | 7,700 | -50 | -0.65% | 161,000 |
| Feb 25, 2026 | 7,720 | 7,820 | 7,590 | 7,750 | +180 | +2.38% | 256,800 |
| Feb 24, 2026 | 7,580 | 7,700 | 7,530 | 7,570 | -90 | -1.17% | 260,900 |
| Feb 20, 2026 | 7,480 | 7,720 | 7,450 | 7,660 | +200 | +2.68% | 382,600 |
| Feb 19, 2026 | 7,530 | 7,540 | 7,370 | 7,460 | -10 | -0.13% | 251,600 |
| Feb 18, 2026 | 7,240 | 7,690 | 7,160 | 7,470 | +550 | +7.95% | 587,300 |
| Feb 17, 2026 | 7,000 | 7,030 | 6,860 | 6,920 | -110 | -1.56% | 126,200 |
| Feb 16, 2026 | 6,880 | 7,070 | 6,850 | 7,030 | +240 | +3.53% | 255,700 |
| Feb 13, 2026 | 7,010 | 7,060 | 6,730 | 6,790 | -370 | -5.17% | 265,700 |
| Feb 12, 2026 | 7,060 | 7,230 | 7,000 | 7,160 | +80 | +1.13% | 222,300 |