MEIDENSHA CORPORATION(6508) Historical

52 Week High Oct 30, 2025

7,520 JPY

52 Week Low Apr 7, 2025

3,090 JPY

Yearly High Oct 30, 2025

7,520 JPY

Yearly Low Apr 7, 2025

3,090 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,150	6,240	6,090	6,220	+130	+2.13%	265,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,140	6,150	6,040	6,090	-120	-1.93%	222,400
Jan 27, 2026	6,010	6,250	6,000	6,210	+150	+2.48%	353,700
Jan 26, 2026	6,050	6,220	6,030	6,060	-190	-3.04%	228,400
Jan 23, 2026	6,130	6,370	6,130	6,250	+160	+2.63%	317,500
Jan 22, 2026	6,100	6,150	6,000	6,090	+80	+1.33%	168,600
Jan 21, 2026	5,770	6,030	5,770	6,010	+40	+0.67%	244,800
Jan 20, 2026	5,860	6,050	5,660	5,970	-290	-4.63%	497,300
Jan 19, 2026	6,210	6,320	6,200	6,260	+30	+0.48%	182,500
Jan 16, 2026	6,000	6,230	5,990	6,230	+250	+4.18%	231,100
Jan 15, 2026	6,030	6,070	5,940	5,980	-70	-1.16%	180,000
Jan 14, 2026	5,990	6,050	5,910	6,050	+80	+1.34%	168,100
Jan 13, 2026	6,000	6,000	5,910	5,970	+130	+2.23%	182,300
Jan 9, 2026	5,770	5,860	5,700	5,840	+50	+0.86%	167,300
Jan 8, 2026	5,820	5,910	5,770	5,790	-10	-0.17%	194,400
Jan 7, 2026	5,790	5,890	5,760	5,800	-90	-1.53%	138,700
Jan 6, 2026	5,860	5,900	5,760	5,890	+10	+0.17%	187,300
Jan 5, 2026	5,770	5,910	5,720	5,880	+310	+5.57%	240,900
Dec 30, 2025	5,630	5,640	5,570	5,570	-70	-1.24%	91,700
Dec 29, 2025	5,630	5,660	5,580	5,640	+60	+1.08%	81,300
Dec 26, 2025	5,750	5,830	5,550	5,580	-100	-1.76%	177,900