Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,550 | 8,680 | 8,470 | 8,650 | -30 | -0.35% | 56,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,520 | 8,680 | 8,450 | 8,680 | +160 | +1.88% | 153,600 |
| Apr 27, 2026 | 8,240 | 8,560 | 8,200 | 8,520 | +400 | +4.93% | 251,900 |
| Apr 24, 2026 | 8,150 | 8,200 | 8,010 | 8,120 | +20 | +0.25% | 168,400 |
| Apr 23, 2026 | 8,010 | 8,150 | 7,910 | 8,100 | +70 | +0.87% | 206,200 |
| Apr 22, 2026 | 8,110 | 8,110 | 7,910 | 8,030 | -140 | -1.71% | 127,900 |
| Apr 21, 2026 | 8,120 | 8,240 | 8,120 | 8,170 | +120 | +1.49% | 120,400 |
| Apr 20, 2026 | 8,170 | 8,250 | 8,030 | 8,050 | -130 | -1.59% | 113,000 |
| Apr 17, 2026 | 8,370 | 8,370 | 8,170 | 8,180 | -190 | -2.27% | 137,600 |
| Apr 16, 2026 | 8,270 | 8,380 | 8,180 | 8,370 | +150 | +1.82% | 129,400 |
| Apr 15, 2026 | 8,630 | 8,650 | 8,140 | 8,220 | -190 | -2.26% | 190,600 |
| Apr 14, 2026 | 8,490 | 8,610 | 8,400 | 8,410 | +50 | +0.60% | 170,900 |
| Apr 13, 2026 | 8,490 | 8,550 | 8,230 | 8,360 | -30 | -0.36% | 199,200 |
| Apr 10, 2026 | 8,450 | 8,640 | 8,390 | 8,390 | -260 | -3.01% | 295,100 |
| Apr 9, 2026 | 8,630 | 8,710 | 8,540 | 8,650 | +20 | +0.23% | 207,600 |
| Apr 8, 2026 | 8,660 | 8,720 | 8,450 | 8,630 | +410 | +4.99% | 250,200 |
| Apr 7, 2026 | 8,250 | 8,330 | 8,100 | 8,220 | -20 | -0.24% | 179,200 |
| Apr 6, 2026 | 8,190 | 8,380 | 8,190 | 8,240 | +200 | +2.49% | 203,600 |
| Apr 3, 2026 | 8,060 | 8,160 | 8,020 | 8,040 | +110 | +1.39% | 110,300 |
| Apr 2, 2026 | 8,300 | 8,360 | 7,880 | 7,930 | -230 | -2.82% | 230,400 |
| Apr 1, 2026 | 7,900 | 8,160 | 7,810 | 8,160 | +660 | +8.80% | 291,700 |