kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
4,445
JPY
+70
(+1.60%)
Dec 26, 3:30 pm JST
28.24
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
4,500 JPY
52 Week Low Jan 4, 2024
2,389 JPY
Yearly High Dec 18, 2024
4,500 JPY
Yearly Low Jan 4, 2024
2,389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 4,385 4,460 4,360 4,445 +70 +1.60% 180,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 4,380 4,380 4,310 4,375 +10 +0.23% 117,100
Dec 24, 2024 4,380 4,390 4,305 4,365 +25 +0.58% 185,800
Dec 23, 2024 4,365 4,395 4,300 4,340 -5 -0.12% 183,700
Dec 20, 2024 4,325 4,395 4,290 4,345 +5 +0.12% 248,500
Dec 19, 2024 4,195 4,360 4,180 4,340 +5 +0.12% 290,900
Dec 18, 2024 4,345 4,500 4,245 4,335 +270 +6.64% 774,700
Dec 17, 2024 4,055 4,125 4,030 4,065 0 0.00% 145,100
Dec 16, 2024 3,965 4,095 3,950 4,065 +105 +2.65% 185,400
Dec 13, 2024 3,905 3,960 3,895 3,960 +15 +0.38% 105,100
Dec 12, 2024 3,960 4,000 3,915 3,945 +35 +0.90% 170,600
Dec 11, 2024 3,890 3,920 3,855 3,910 -30 -0.76% 197,100
Dec 10, 2024 4,075 4,085 3,895 3,940 -70 -1.75% 241,600
Dec 9, 2024 4,000 4,065 3,930 4,010 +95 +2.43% 277,200
Dec 6, 2024 3,965 4,005 3,915 3,915 -30 -0.76% 315,000
Dec 5, 2024 3,930 3,990 3,920 3,945 +60 +1.54% 141,100
Dec 4, 2024 4,015 4,030 3,880 3,885 -170 -4.19% 313,100
Dec 3, 2024 4,025 4,105 4,015 4,055 +50 +1.25% 254,100
Dec 2, 2024 3,860 4,035 3,850 4,005 +165 +4.30% 246,600
Nov 29, 2024 3,940 3,990 3,835 3,840 -85 -2.17% 236,100
Nov 28, 2024 3,825 3,940 3,790 3,925 +100 +2.61% 202,200