kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
7,520
JPY
+120
(+1.62%)
Mar 13, 3:30 pm JST
47.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,040 JPY
52 Week Low Apr 7, 2025
3,090 JPY
Yearly High Mar 3, 2026
8,040 JPY
Yearly Low Apr 7, 2025
3,090 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,250 7,570 7,250 7,520 +120 +1.62% 269,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,260 7,440 7,260 7,400 -10 -0.13% 183,500
Mar 11, 2026 7,370 7,530 7,320 7,410 +300 +4.22% 152,200
Mar 10, 2026 7,170 7,270 7,060 7,110 +320 +4.71% 214,600
Mar 9, 2026 6,750 6,880 6,560 6,790 -580 -7.87% 201,600
Mar 6, 2026 7,280 7,420 7,160 7,370 +10 +0.14% 130,200
Mar 5, 2026 7,420 7,590 7,230 7,360 +290 +4.10% 263,600
Mar 4, 2026 7,210 7,350 6,870 7,070 -440 -5.86% 450,400
Mar 3, 2026 7,950 8,040 7,460 7,510 -430 -5.42% 260,500
Mar 2, 2026 7,710 7,990 7,710 7,940 +120 +1.53% 241,400
Feb 27, 2026 7,640 7,830 7,610 7,820 +120 +1.56% 227,600
Feb 26, 2026 7,880 7,900 7,640 7,700 -50 -0.65% 161,000
Feb 25, 2026 7,720 7,820 7,590 7,750 +180 +2.38% 256,800
Feb 24, 2026 7,580 7,700 7,530 7,570 -90 -1.17% 260,900
Feb 20, 2026 7,480 7,720 7,450 7,660 +200 +2.68% 382,600
Feb 19, 2026 7,530 7,540 7,370 7,460 -10 -0.13% 251,600
Feb 18, 2026 7,240 7,690 7,160 7,470 +550 +7.95% 587,300
Feb 17, 2026 7,000 7,030 6,860 6,920 -110 -1.56% 126,200
Feb 16, 2026 6,880 7,070 6,850 7,030 +240 +3.53% 255,700
Feb 13, 2026 7,010 7,060 6,730 6,790 -370 -5.17% 265,700
Feb 12, 2026 7,060 7,230 7,000 7,160 +80 +1.13% 222,300