kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
5,620
JPY
-30
(-0.53%)
Dec 5, 3:30 pm JST
36.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,629
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
7,520 JPY
52 Week Low Apr 7, 2025
3,090 JPY
Yearly High Oct 30, 2025
7,520 JPY
Yearly Low Apr 7, 2025
3,090 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,760 5,800 5,450 5,620 -180 -3.10% 1,031,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,350 6,670 5,450 5,800 -330 -5.38% 5,444,900
Oct, 2025 5,810 7,520 5,530 6,130 +240 +4.07% 7,077,300
Sep, 2025 5,790 6,230 5,600 5,890 +20 +0.34% 2,667,200
Aug, 2025 5,710 6,230 5,510 5,870 +130 +2.26% 4,015,600
Jul, 2025 5,380 5,850 5,070 5,740 +300 +5.51% 4,460,900
Jun, 2025 4,300 5,590 4,280 5,440 +1,070 +24.49% 5,350,200
May, 2025 3,930 4,415 3,920 4,370 +450 +11.48% 4,518,000
Apr, 2025 4,320 4,320 3,090 3,920 -395 -9.15% 5,976,100
Mar, 2025 4,675 4,705 4,010 4,315 -420 -8.87% 5,496,300
Feb, 2025 4,375 4,970 4,250 4,735 +735 +18.38% 7,983,800
Jan, 2025 4,395 4,440 3,715 4,000 -375 -8.57% 5,091,300
Dec, 2024 3,860 4,500 3,850 4,375 +535 +13.93% 4,946,800
Nov, 2024 3,960 4,280 3,785 3,840 -235 -5.77% 5,660,000
Oct, 2024 3,375 4,170 3,325 4,075 +730 +21.82% 8,087,800
Sep, 2024 3,465 3,525 2,946 3,345 -105 -3.04% 3,847,200
Aug, 2024 3,670 3,710 2,612 3,450 -10 -0.29% 4,694,500
Jul, 2024 3,720 3,830 3,165 3,460 -190 -5.21% 5,766,200
Jun, 2024 4,320 4,340 3,600 3,650 -630 -14.72% 6,127,300
May, 2024 3,450 4,295 3,390 4,280 +770 +21.94% 7,027,000
Apr, 2024 2,925 3,550 2,663 3,510 +573 +19.51% 6,345,600