Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,860 | 4,500 | 3,850 | 4,405 | +565 | +14.71% | 4,619,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,960 | 4,280 | 3,785 | 3,840 | -235 | -5.77% | 5,660,000 |
Oct, 2024 | 3,375 | 4,170 | 3,325 | 4,075 | +730 | +21.82% | 8,087,800 |
Sep, 2024 | 3,465 | 3,525 | 2,946 | 3,345 | -105 | -3.04% | 3,847,200 |
Aug, 2024 | 3,670 | 3,710 | 2,612 | 3,450 | -10 | -0.29% | 4,694,500 |
Jul, 2024 | 3,720 | 3,830 | 3,165 | 3,460 | -190 | -5.21% | 5,766,200 |
Jun, 2024 | 4,320 | 4,340 | 3,600 | 3,650 | -630 | -14.72% | 6,127,300 |
May, 2024 | 3,450 | 4,295 | 3,390 | 4,280 | +770 | +21.94% | 7,027,000 |
Apr, 2024 | 2,925 | 3,550 | 2,663 | 3,510 | +573 | +19.51% | 6,345,600 |
Mar, 2024 | 2,660 | 2,938 | 2,658 | 2,937 | +286 | +10.79% | 2,978,300 |
Feb, 2024 | 2,714 | 2,839 | 2,610 | 2,651 | -13 | -0.49% | 3,881,500 |
Jan, 2024 | 2,413 | 2,756 | 2,389 | 2,664 | +229 | +9.40% | 2,470,700 |
Dec, 2023 | 2,477 | 2,488 | 2,330 | 2,435 | -12 | -0.49% | 2,964,500 |
Nov, 2023 | 2,413 | 2,541 | 2,329 | 2,447 | +100 | +4.26% | 3,924,300 |
Oct, 2023 | 2,252 | 2,387 | 1,955 | 2,347 | +100 | +4.45% | 4,411,200 |
Sep, 2023 | 2,154 | 2,289 | 2,154 | 2,247 | +61 | +2.79% | 2,673,500 |
Aug, 2023 | 2,117 | 2,249 | 2,107 | 2,186 | +69 | +3.26% | 2,474,800 |
Jul, 2023 | 2,029 | 2,121 | 1,942 | 2,117 | +119 | +5.96% | 2,097,300 |
Jun, 2023 | 1,847 | 2,048 | 1,835 | 1,998 | +141 | +7.59% | 2,835,500 |
May, 2023 | 1,850 | 1,929 | 1,831 | 1,857 | +18 | +0.98% | 2,599,600 |
Apr, 2023 | 1,940 | 1,942 | 1,784 | 1,839 | -82 | -4.27% | 2,918,200 |