kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
8,500
JPY
-180
(-2.07%)
Apr 30, 10:58 am JST
53.04
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
8,493
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
8,780 JPY
52 Week Low May 1, 2025
3,920 JPY
Yearly High Mar 26, 2026
8,780 JPY
Yearly Low Jan 20, 2026
5,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,900 8,720 7,810 8,500 +1,000 +13.33% 3,817,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,710 8,780 6,560 7,500 -320 -4.09% 6,200,300
Feb, 2026 5,960 7,900 5,940 7,820 +1,780 +29.47% 5,277,600
Jan, 2026 5,770 6,370 5,660 6,040 +470 +8.44% 4,492,900
Dec, 2025 5,760 5,840 5,370 5,570 -230 -3.97% 3,879,000
Nov, 2025 6,350 6,670 5,450 5,800 -330 -5.38% 5,444,900
Oct, 2025 5,810 7,520 5,530 6,130 +240 +4.07% 7,077,300
Sep, 2025 5,790 6,230 5,600 5,890 +20 +0.34% 2,667,200
Aug, 2025 5,710 6,230 5,510 5,870 +130 +2.26% 4,015,600
Jul, 2025 5,380 5,850 5,070 5,740 +300 +5.51% 4,460,900
Jun, 2025 4,300 5,590 4,280 5,440 +1,070 +24.49% 5,350,200
May, 2025 3,930 4,415 3,920 4,370 +450 +11.48% 4,518,000
Apr, 2025 4,320 4,320 3,090 3,920 -395 -9.15% 5,976,100
Mar, 2025 4,675 4,705 4,010 4,315 -420 -8.87% 5,496,300
Feb, 2025 4,375 4,970 4,250 4,735 +735 +18.38% 7,983,800
Jan, 2025 4,395 4,440 3,715 4,000 -375 -8.57% 5,091,300
Dec, 2024 3,860 4,500 3,850 4,375 +535 +13.93% 4,946,800
Nov, 2024 3,960 4,280 3,785 3,840 -235 -5.77% 5,660,000
Oct, 2024 3,375 4,170 3,325 4,075 +730 +21.82% 8,087,800
Sep, 2024 3,465 3,525 2,946 3,345 -105 -3.04% 3,847,200
Aug, 2024 3,670 3,710 2,612 3,450 -10 -0.29% 4,694,500