MEIDENSHA CORPORATION(6508) Historical

52 Week High Mar 3, 2026

8,040 JPY

52 Week Low Apr 7, 2025

3,090 JPY

Yearly High Mar 3, 2026

8,040 JPY

Yearly Low Apr 7, 2025

3,090 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,710	8,040	6,560	7,470	-350	-4.48%	2,403,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,960	7,900	5,940	7,820	+1,780	+29.47%	5,277,600
Jan, 2026	5,770	6,370	5,660	6,040	+470	+8.44%	4,492,900
Dec, 2025	5,760	5,840	5,370	5,570	-230	-3.97%	3,879,000
Nov, 2025	6,350	6,670	5,450	5,800	-330	-5.38%	5,444,900
Oct, 2025	5,810	7,520	5,530	6,130	+240	+4.07%	7,077,300
Sep, 2025	5,790	6,230	5,600	5,890	+20	+0.34%	2,667,200
Aug, 2025	5,710	6,230	5,510	5,870	+130	+2.26%	4,015,600
Jul, 2025	5,380	5,850	5,070	5,740	+300	+5.51%	4,460,900
Jun, 2025	4,300	5,590	4,280	5,440	+1,070	+24.49%	5,350,200
May, 2025	3,930	4,415	3,920	4,370	+450	+11.48%	4,518,000
Apr, 2025	4,320	4,320	3,090	3,920	-395	-9.15%	5,976,100
Mar, 2025	4,675	4,705	4,010	4,315	-420	-8.87%	5,496,300
Feb, 2025	4,375	4,970	4,250	4,735	+735	+18.38%	7,983,800
Jan, 2025	4,395	4,440	3,715	4,000	-375	-8.57%	5,091,300
Dec, 2024	3,860	4,500	3,850	4,375	+535	+13.93%	4,946,800
Nov, 2024	3,960	4,280	3,785	3,840	-235	-5.77%	5,660,000
Oct, 2024	3,375	4,170	3,325	4,075	+730	+21.82%	8,087,800
Sep, 2024	3,465	3,525	2,946	3,345	-105	-3.04%	3,847,200
Aug, 2024	3,670	3,710	2,612	3,450	-10	-0.29%	4,694,500
Jul, 2024	3,720	3,830	3,165	3,460	-190	-5.21%	5,766,200