kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
4,445
JPY
+70
(+1.60%)
Dec 26, 3:30 pm JST
28.24
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
4,500 JPY
52 Week Low Jan 4, 2024
2,389 JPY
Yearly High Dec 18, 2024
4,500 JPY
Yearly Low Jan 4, 2024
2,389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 4,365 4,460 4,300 4,445 +100 +2.30% 847,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,345 +9.72% 4,295 1,644,600 28,100 118,800 4.23
Dec 13, 2024 3,960 +1.15% 3,954 991,600 18,000 141,000 7.83
Dec 6, 2024 3,915 +1.95% 3,976 1,269,900 19,400 135,100 6.96
Nov 29, 2024 3,840 -6.57% 3,951 1,248,300 21,500 131,100 6.10
Nov 22, 2024 4,110 +4.58% 4,148 1,604,200 20,400 121,800 5.97
Nov 15, 2024 3,930 -2.60% 4,040 1,302,300 21,600 104,300 4.83
Nov 8, 2024 4,035 +5.77% 3,991 1,118,800 26,200 99,000 3.78
Nov 1, 2024 3,815 -2.18% 4,016 3,500,200 23,100 119,000 5.15
Oct 25, 2024 3,900 +0.39% 3,928 1,935,300 26,900 113,500 4.22
Oct 18, 2024 3,885 +5.86% 3,730 1,158,000 19,900 105,600 5.31
Oct 11, 2024 3,670 +5.92% 3,566 1,300,700 15,700 109,700 6.99
Oct 4, 2024 3,465 0.00% 3,385 763,300 13,400 119,200 8.90
Sep 27, 2024 3,465 +9.48% 3,377 1,094,200 15,200 122,200 8.04
Sep 20, 2024 3,165 +0.80% 3,099 719,100 9,200 135,000 14.67
Sep 13, 2024 3,140 +1.62% 3,063 1,049,100 9,800 136,700 13.95
Sep 6, 2024 3,090 -10.43% 3,254 801,500 12,200 142,100 11.65
Aug 30, 2024 3,450 +2.68% 3,356 886,800 18,100 136,100 7.52
Aug 23, 2024 3,360 -3.45% 3,375 478,000 14,600 126,000 8.63
Aug 16, 2024 3,480 +10.83% 3,351 581,200 15,300 123,700 8.08
Aug 9, 2024 3,140 -3.68% 3,017 1,420,600 13,500 121,100 8.97