kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
7,420
JPY
-100
(-1.33%)
Mar 16, 9:09 am JST
46.52
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
7,429
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,040 JPY
52 Week Low Apr 7, 2025
3,090 JPY
Yearly High Mar 3, 2026
8,040 JPY
Yearly Low Apr 7, 2025
3,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,450 7,480 7,390 7,420 -100 -1.33% 22,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 7,520 +2.04% 7,223 1,021,000 ー ー ー
Mar 6, 2026 7,370 -5.75% 7,413 1,346,100 15,200 190,900 12.56
Feb 27, 2026 7,820 +2.09% 7,709 906,300 24,100 204,900 8.50
Feb 20, 2026 7,660 +12.81% 7,376 1,603,400 23,200 204,300 8.81
Feb 13, 2026 6,790 +1.95% 6,964 1,011,700 15,000 198,300 13.22
Feb 6, 2026 6,660 +10.26% 6,360 1,756,200 18,200 219,900 12.08
Jan 30, 2026 6,040 -3.36% 6,117 1,392,100 18,400 242,800 13.20
Jan 23, 2026 6,250 +0.32% 6,055 1,410,700 18,500 228,700 12.36
Jan 16, 2026 6,230 +6.68% 6,040 761,500 15,800 226,600 14.34
Jan 9, 2026 5,840 +4.85% 5,826 928,600 15,400 236,100 15.33
Dec 30, 2025 5,570 -0.18% 5,612 173,000 ー ー ー
Dec 26, 2025 5,580 +2.39% 5,631 716,500 16,800 243,700 14.51
Dec 19, 2025 5,450 -4.55% 5,505 948,500 17,600 295,700 16.80
Dec 12, 2025 5,710 +1.60% 5,657 1,009,400 19,900 276,800 13.91
Dec 5, 2025 5,620 -3.10% 5,586 1,031,600 21,100 250,100 11.85
Nov 28, 2025 5,800 +5.07% 5,682 880,000 21,700 249,900 11.52
Nov 21, 2025 5,520 -8.46% 5,730 1,159,500 19,600 239,400 12.21
Nov 14, 2025 6,030 -0.33% 6,204 1,420,000 22,400 251,500 11.23
Nov 7, 2025 6,050 -1.31% 6,250 1,985,400 19,400 222,600 11.47
Oct 31, 2025 6,130 -7.40% 6,753 3,704,700 36,600 204,900 5.60