kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
5,620
JPY
-30
(-0.53%)
Dec 5, 3:03 pm JST
36.35
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
5,626
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
7,520 JPY
52 Week Low Apr 7, 2025
3,090 JPY
Yearly High Oct 30, 2025
7,520 JPY
Yearly Low Apr 7, 2025
3,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,760 5,800 5,450 5,620 -180 -3.10% 981,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,800 +5.07% 5,682 880,000 21,700 249,900 11.52
Nov 21, 2025 5,520 -8.46% 5,730 1,159,500 19,600 239,400 12.21
Nov 14, 2025 6,030 -0.33% 6,204 1,420,000 22,400 251,500 11.23
Nov 7, 2025 6,050 -1.31% 6,250 1,985,400 19,400 222,600 11.47
Oct 31, 2025 6,130 -7.40% 6,753 3,704,700 36,600 204,900 5.60
Oct 24, 2025 6,620 +11.45% 6,391 941,300 36,900 103,000 2.79
Oct 17, 2025 5,940 +2.24% 5,922 789,500 28,200 100,700 3.57
Oct 10, 2025 5,810 +1.04% 5,940 1,149,300 28,600 101,000 3.53
Oct 3, 2025 5,750 -2.21% 5,728 729,800 32,800 91,600 2.79
Sep 26, 2025 5,880 -1.01% 5,920 420,000 32,500 174,400 5.37
Sep 19, 2025 5,940 -2.94% 5,964 536,100 35,300 176,600 5.00
Sep 12, 2025 6,120 +5.70% 6,028 698,000 36,800 175,200 4.76
Sep 5, 2025 5,790 -1.36% 5,721 775,800 33,500 156,500 4.67
Aug 29, 2025 5,870 -2.65% 5,988 822,600 35,700 158,300 4.43
Aug 22, 2025 6,030 +0.50% 5,990 881,500 37,000 134,000 3.62
Aug 15, 2025 6,000 -0.50% 6,082 767,500 38,400 147,100 3.83
Aug 8, 2025 6,030 +5.42% 5,898 1,093,100 41,700 139,500 3.35
Aug 1, 2025 5,720 +3.81% 5,646 1,225,100 47,400 151,600 3.20
Jul 25, 2025 5,510 +0.92% 5,455 742,800 51,200 180,200 3.52
Jul 18, 2025 5,460 +7.06% 5,320 1,037,300 55,500 182,800 3.29