MEIDENSHA CORPORATION(6508) Historical

52 Week High Mar 26, 2026

8,780 JPY

52 Week Low May 1, 2025

3,920 JPY

Yearly High Mar 26, 2026

8,780 JPY

Yearly Low Jan 20, 2026

5,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,240	8,680	8,200	8,500	+380	+4.68%	485,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,120	-0.73%	8,080	735,900	14,900	139,400	9.36
Apr 17, 2026	8,180	-2.50%	8,345	827,700	14,200	135,600	9.55
Apr 10, 2026	8,390	+4.35%	8,452	1,135,700	19,900	142,600	7.17
Apr 3, 2026	8,040	-2.07%	7,813	1,235,600	20,000	130,600	6.53
Mar 27, 2026	8,210	+7.88%	8,059	2,180,100	26,600	166,000	6.24
Mar 19, 2026	7,610	+1.20%	7,556	1,049,900	19,200	127,600	6.65
Mar 13, 2026	7,520	+2.04%	7,223	1,021,000	21,300	193,700	9.09
Mar 6, 2026	7,370	-5.75%	7,413	1,346,100	15,200	190,900	12.56
Feb 27, 2026	7,820	+2.09%	7,709	906,300	24,100	204,900	8.50
Feb 20, 2026	7,660	+12.81%	7,376	1,603,400	23,200	204,300	8.81
Feb 13, 2026	6,790	+1.95%	6,964	1,011,700	15,000	198,300	13.22
Feb 6, 2026	6,660	+10.26%	6,360	1,756,200	18,200	219,900	12.08
Jan 30, 2026	6,040	-3.36%	6,117	1,392,100	18,400	242,800	13.20
Jan 23, 2026	6,250	+0.32%	6,055	1,410,700	18,500	228,700	12.36
Jan 16, 2026	6,230	+6.68%	6,040	761,500	15,800	226,600	14.34
Jan 9, 2026	5,840	+4.85%	5,826	928,600	15,400	236,100	15.33
Dec 30, 2025	5,570	-0.18%	5,612	173,000	ー	ー	ー
Dec 26, 2025	5,580	+2.39%	5,631	716,500	16,800	243,700	14.51
Dec 19, 2025	5,450	-4.55%	5,505	948,500	17,600	295,700	16.80
Dec 12, 2025	5,710	+1.60%	5,657	1,009,400	19,900	276,800	13.91