kabutan

MEIDENSHA CORPORATION(6508) Historical

6508
TSE Prime
MEIDENSHA CORPORATION
6,220
JPY
+130
(+2.13%)
Jan 29, 3:30 pm JST
40.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,191
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
7,520 JPY
52 Week Low Apr 7, 2025
3,090 JPY
Yearly High Oct 30, 2025
7,520 JPY
Yearly Low Apr 7, 2025
3,090 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,050 6,250 6,000 6,220 -30 -0.48% 1,070,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,250 +0.32% 6,055 1,410,700 18,500 228,700 12.36
Jan 16, 2026 6,230 +6.68% 6,040 761,500 15,800 226,600 14.34
Jan 9, 2026 5,840 +4.85% 5,826 928,600 15,400 236,100 15.33
Dec 30, 2025 5,570 -0.18% 5,612 173,000 ー ー ー
Dec 26, 2025 5,580 +2.39% 5,631 716,500 16,800 243,700 14.51
Dec 19, 2025 5,450 -4.55% 5,505 948,500 17,600 295,700 16.80
Dec 12, 2025 5,710 +1.60% 5,657 1,009,400 19,900 276,800 13.91
Dec 5, 2025 5,620 -3.10% 5,586 1,031,600 21,100 250,100 11.85
Nov 28, 2025 5,800 +5.07% 5,682 880,000 21,700 249,900 11.52
Nov 21, 2025 5,520 -8.46% 5,730 1,159,500 19,600 239,400 12.21
Nov 14, 2025 6,030 -0.33% 6,204 1,420,000 22,400 251,500 11.23
Nov 7, 2025 6,050 -1.31% 6,250 1,985,400 19,400 222,600 11.47
Oct 31, 2025 6,130 -7.40% 6,753 3,704,700 36,600 204,900 5.60
Oct 24, 2025 6,620 +11.45% 6,391 941,300 36,900 103,000 2.79
Oct 17, 2025 5,940 +2.24% 5,922 789,500 28,200 100,700 3.57
Oct 10, 2025 5,810 +1.04% 5,940 1,149,300 28,600 101,000 3.53
Oct 3, 2025 5,750 -2.21% 5,728 729,800 32,800 91,600 2.79
Sep 26, 2025 5,880 -1.01% 5,920 420,000 32,500 174,400 5.37
Sep 19, 2025 5,940 -2.94% 5,964 536,100 35,300 176,600 5.00
Sep 12, 2025 6,120 +5.70% 6,028 698,000 36,800 175,200 4.76