MEIDENSHA CORPORATION(6508) Historical

52 Week High Mar 3, 2026

8,040 JPY

52 Week Low Apr 7, 2025

3,090 JPY

Yearly High Mar 3, 2026

8,040 JPY

Yearly Low Apr 7, 2025

3,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,450	7,480	7,380	7,410	-110	-1.46%	29,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,750	7,570	6,560	7,520	+150	+2.04%	1,021,000
Mar 6, 2026	7,710	8,040	6,870	7,370	-450	-5.75%	1,346,100
Feb 27, 2026	7,580	7,900	7,530	7,820	+160	+2.09%	906,300
Feb 20, 2026	6,880	7,720	6,850	7,660	+870	+12.81%	1,603,400
Feb 13, 2026	6,950	7,230	6,730	6,790	+130	+1.95%	1,011,700
Feb 6, 2026	5,960	6,760	5,940	6,660	+620	+10.26%	1,756,200
Jan 30, 2026	6,050	6,250	5,950	6,040	-210	-3.36%	1,392,100
Jan 23, 2026	6,210	6,370	5,660	6,250	+20	+0.32%	1,410,700
Jan 16, 2026	6,000	6,230	5,910	6,230	+390	+6.68%	761,500
Jan 9, 2026	5,770	5,910	5,700	5,840	+270	+4.85%	928,600
Dec 30, 2025	5,630	5,660	5,570	5,570	-10	-0.18%	173,000
Dec 26, 2025	5,520	5,830	5,460	5,580	+130	+2.39%	716,500
Dec 19, 2025	5,610	5,650	5,370	5,450	-260	-4.55%	948,500
Dec 12, 2025	5,700	5,840	5,450	5,710	+90	+1.60%	1,009,400
Dec 5, 2025	5,760	5,800	5,450	5,620	-180	-3.10%	1,031,600
Nov 28, 2025	5,620	5,840	5,530	5,800	+280	+5.07%	880,000
Nov 21, 2025	6,000	6,050	5,450	5,520	-510	-8.46%	1,159,500
Nov 14, 2025	6,100	6,670	5,900	6,030	-20	-0.33%	1,420,000
Nov 7, 2025	6,350	6,530	5,880	6,050	-80	-1.31%	1,985,400
Oct 31, 2025	6,720	7,520	6,100	6,130	-490	-7.40%	3,704,700