Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,365 | 4,460 | 4,300 | 4,405 | +60 | +1.38% | 713,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,965 | 4,500 | 3,950 | 4,345 | +385 | +9.72% | 1,644,600 |
Dec 13, 2024 | 4,000 | 4,085 | 3,855 | 3,960 | +45 | +1.15% | 991,600 |
Dec 6, 2024 | 3,860 | 4,105 | 3,850 | 3,915 | +75 | +1.95% | 1,269,900 |
Nov 29, 2024 | 4,200 | 4,215 | 3,790 | 3,840 | -270 | -6.57% | 1,248,300 |
Nov 22, 2024 | 4,000 | 4,280 | 3,985 | 4,110 | +180 | +4.58% | 1,604,200 |
Nov 15, 2024 | 4,045 | 4,230 | 3,905 | 3,930 | -105 | -2.60% | 1,302,300 |
Nov 8, 2024 | 3,805 | 4,185 | 3,785 | 4,035 | +220 | +5.77% | 1,118,800 |
Nov 1, 2024 | 3,900 | 4,170 | 3,815 | 3,815 | -85 | -2.18% | 3,500,200 |
Oct 25, 2024 | 4,020 | 4,020 | 3,825 | 3,900 | +15 | +0.39% | 1,935,300 |
Oct 18, 2024 | 3,740 | 3,900 | 3,560 | 3,885 | +215 | +5.86% | 1,158,000 |
Oct 11, 2024 | 3,670 | 3,685 | 3,430 | 3,670 | +205 | +5.92% | 1,300,700 |
Oct 4, 2024 | 3,280 | 3,470 | 3,280 | 3,465 | 0 | 0.00% | 763,300 |
Sep 27, 2024 | 3,215 | 3,525 | 3,160 | 3,465 | +300 | +9.48% | 1,094,200 |
Sep 20, 2024 | 3,170 | 3,235 | 3,000 | 3,165 | +25 | +0.80% | 719,100 |
Sep 13, 2024 | 2,993 | 3,165 | 2,946 | 3,140 | +50 | +1.62% | 1,049,100 |
Sep 6, 2024 | 3,465 | 3,510 | 3,055 | 3,090 | -360 | -10.43% | 801,500 |
Aug 30, 2024 | 3,340 | 3,500 | 3,210 | 3,450 | +90 | +2.68% | 886,800 |
Aug 23, 2024 | 3,450 | 3,475 | 3,315 | 3,360 | -120 | -3.45% | 478,000 |
Aug 16, 2024 | 3,240 | 3,505 | 3,200 | 3,480 | +340 | +10.83% | 581,200 |
Aug 9, 2024 | 2,935 | 3,255 | 2,612 | 3,140 | -120 | -3.68% | 1,420,600 |