MEIDENSHA CORPORATION(6508) Historical

52 Week High Mar 26, 2026

8,780 JPY

52 Week Low May 1, 2025

3,920 JPY

Yearly High Mar 26, 2026

8,780 JPY

Yearly Low Jan 20, 2026

5,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,240	8,680	8,200	8,520	+400	+4.93%	506,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	8,170	8,250	7,910	8,120	-60	-0.73%	735,900
Apr 17, 2026	8,490	8,650	8,140	8,180	-210	-2.50%	827,700
Apr 10, 2026	8,190	8,720	8,100	8,390	+350	+4.35%	1,135,700
Apr 3, 2026	7,670	8,360	7,330	8,040	-170	-2.07%	1,235,600
Mar 27, 2026	7,260	8,780	7,210	8,210	+600	+7.88%	2,180,100
Mar 19, 2026	7,450	7,840	7,220	7,610	+90	+1.20%	1,049,900
Mar 13, 2026	6,750	7,570	6,560	7,520	+150	+2.04%	1,021,000
Mar 6, 2026	7,710	8,040	6,870	7,370	-450	-5.75%	1,346,100
Feb 27, 2026	7,580	7,900	7,530	7,820	+160	+2.09%	906,300
Feb 20, 2026	6,880	7,720	6,850	7,660	+870	+12.81%	1,603,400
Feb 13, 2026	6,950	7,230	6,730	6,790	+130	+1.95%	1,011,700
Feb 6, 2026	5,960	6,760	5,940	6,660	+620	+10.26%	1,756,200
Jan 30, 2026	6,050	6,250	5,950	6,040	-210	-3.36%	1,392,100
Jan 23, 2026	6,210	6,370	5,660	6,250	+20	+0.32%	1,410,700
Jan 16, 2026	6,000	6,230	5,910	6,230	+390	+6.68%	761,500
Jan 9, 2026	5,770	5,910	5,700	5,840	+270	+4.85%	928,600
Dec 30, 2025	5,630	5,660	5,570	5,570	-10	-0.18%	173,000
Dec 26, 2025	5,520	5,830	5,460	5,580	+130	+2.39%	716,500
Dec 19, 2025	5,610	5,650	5,370	5,450	-260	-4.55%	948,500
Dec 12, 2025	5,700	5,840	5,450	5,710	+90	+1.60%	1,009,400