MEIDENSHA CORPORATION(6508) Historical

52 Week High Oct 30, 2025

7,520 JPY

52 Week Low Apr 7, 2025

3,090 JPY

Yearly High Oct 30, 2025

7,520 JPY

Yearly Low Apr 7, 2025

3,090 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,050	6,250	6,000	6,220	-30	-0.48%	1,336,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,210	6,370	5,660	6,250	+20	+0.32%	1,410,700
Jan 16, 2026	6,000	6,230	5,910	6,230	+390	+6.68%	761,500
Jan 9, 2026	5,770	5,910	5,700	5,840	+270	+4.85%	928,600
Dec 30, 2025	5,630	5,660	5,570	5,570	-10	-0.18%	173,000
Dec 26, 2025	5,520	5,830	5,460	5,580	+130	+2.39%	716,500
Dec 19, 2025	5,610	5,650	5,370	5,450	-260	-4.55%	948,500
Dec 12, 2025	5,700	5,840	5,450	5,710	+90	+1.60%	1,009,400
Dec 5, 2025	5,760	5,800	5,450	5,620	-180	-3.10%	1,031,600
Nov 28, 2025	5,620	5,840	5,530	5,800	+280	+5.07%	880,000
Nov 21, 2025	6,000	6,050	5,450	5,520	-510	-8.46%	1,159,500
Nov 14, 2025	6,100	6,670	5,900	6,030	-20	-0.33%	1,420,000
Nov 7, 2025	6,350	6,530	5,880	6,050	-80	-1.31%	1,985,400
Oct 31, 2025	6,720	7,520	6,100	6,130	-490	-7.40%	3,704,700
Oct 24, 2025	6,030	6,660	5,960	6,620	+680	+11.45%	941,300
Oct 17, 2025	5,760	6,160	5,630	5,940	+130	+2.24%	789,500
Oct 10, 2025	6,050	6,200	5,780	5,810	+60	+1.04%	1,149,300
Oct 3, 2025	5,830	5,900	5,530	5,750	-130	-2.21%	729,800
Sep 26, 2025	5,990	6,060	5,850	5,880	-60	-1.01%	420,000
Sep 19, 2025	6,120	6,180	5,820	5,940	-180	-2.94%	536,100
Sep 12, 2025	5,850	6,230	5,790	6,120	+330	+5.70%	698,000