SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Apr 28, 2026

14,150 JPY

52 Week Low May 13, 2025

6,020 JPY

Yearly High Apr 28, 2026

14,150 JPY

Yearly Low Jan 5, 2026

9,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	9,270	14,150	9,250	14,130	+5,060	+55.79%	15,609,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,510	11,230	4,260	9,070	+2,650	+41.28%	70,761,500
2024	2,080	7,010	2,035	6,420	+4,337	+208.21%	45,458,900
2023	1,481	2,235	1,424	2,083	+609	+41.32%	24,016,100
2022	1,334	1,589	1,147	1,474	+162	+12.35%	19,791,100
2021	1,408	1,574	1,120	1,312	-89	-6.35%	25,730,200
2020	1,351	1,566	793	1,401	+20	+1.45%	18,056,800
2019	1,272	1,626	1,032	1,381	+50	+3.76%	29,277,200
2018	2,220	2,590	1,135	1,331	-849	-38.94%	72,282,800
2017	1,330	2,550	1,320	2,180	+865	+65.78%	81,542,800
2016	990	1,440	680	1,315	+325	+32.83%	28,203,000
2015	875	1,450	840	990	+100	+11.24%	51,323,600
2014	850	925	725	890	+45	+5.33%	26,851,400
2013	830	1,045	730	845	+30	+3.68%	27,234,600
2012	805	1,015	655	815	+30	+3.82%	20,317,400
2011	1,045	1,595	715	785	-265	-25.24%	82,108,000
2010	905	1,130	765	1,050	+165	+18.64%	12,888,400
2009	1,530	1,550	845	885	-635	-41.78%	24,374,000
2008	1,375	1,945	945	1,520	+130	+9.35%	23,385,600
2007	1,820	2,295	1,280	1,390	-390	-21.91%	76,244,600
2006	1,780	3,140	1,535	1,780	+10	+0.56%	110,401,800