Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,080 | 7,010 | 2,035 | 6,840 | +4,757 | +228.37% | 44,694,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,481 | 2,235 | 1,424 | 2,083 | +609 | +41.32% | 24,016,100 |
2022 | 1,334 | 1,589 | 1,147 | 1,474 | +162 | +12.35% | 19,791,100 |
2021 | 1,408 | 1,574 | 1,120 | 1,312 | -89 | -6.35% | 25,730,200 |
2020 | 1,351 | 1,566 | 793 | 1,401 | +20 | +1.45% | 18,056,800 |
2019 | 1,272 | 1,626 | 1,032 | 1,381 | +50 | +3.76% | 29,277,200 |
2018 | 2,220 | 2,590 | 1,135 | 1,331 | -849 | -38.94% | 72,282,800 |
2017 | 1,330 | 2,550 | 1,320 | 2,180 | +865 | +65.78% | 81,542,800 |
2016 | 990 | 1,440 | 680 | 1,315 | +325 | +32.83% | 28,203,000 |
2015 | 875 | 1,450 | 840 | 990 | +100 | +11.24% | 51,323,600 |
2014 | 850 | 925 | 725 | 890 | +45 | +5.33% | 26,851,400 |
2013 | 830 | 1,045 | 730 | 845 | +30 | +3.68% | 27,234,600 |
2012 | 805 | 1,015 | 655 | 815 | +30 | +3.82% | 20,317,400 |
2011 | 1,045 | 1,595 | 715 | 785 | -265 | -25.24% | 82,108,000 |
2010 | 905 | 1,130 | 765 | 1,050 | +165 | +18.64% | 12,888,400 |
2009 | 1,530 | 1,550 | 845 | 885 | -635 | -41.78% | 24,374,000 |
2008 | 1,375 | 1,945 | 945 | 1,520 | +130 | +9.35% | 23,385,600 |
2007 | 1,820 | 2,295 | 1,280 | 1,390 | -390 | -21.91% | 76,244,600 |
2006 | 1,780 | 3,140 | 1,535 | 1,780 | +10 | +0.56% | 110,401,800 |
2005 | 1,410 | 1,870 | 1,395 | 1,770 | +365 | +25.98% | 75,787,400 |
2004 | 1,465 | 1,820 | 1,205 | 1,405 | -45 | -3.10% | 59,804,400 |