Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 9,500 | 9,600 | 9,270 | 9,550 | -60 | -0.62% | 305,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 9,670 | 10,020 | 8,700 | 9,610 | -150 | -1.54% | 5,553,200 |
Jun, 2025 | 7,800 | 10,270 | 7,800 | 9,760 | +1,910 | +24.33% | 7,969,100 |
May, 2025 | 6,180 | 8,010 | 6,020 | 7,850 | +1,770 | +29.11% | 6,085,600 |
Apr, 2025 | 6,020 | 6,130 | 4,260 | 6,080 | +100 | +1.67% | 6,351,300 |
Mar, 2025 | 6,000 | 7,200 | 5,710 | 5,980 | +140 | +2.40% | 7,273,500 |
Feb, 2025 | 6,960 | 7,070 | 5,710 | 5,840 | -1,170 | -16.69% | 5,843,600 |
Jan, 2025 | 6,510 | 7,340 | 5,610 | 7,010 | +590 | +9.19% | 5,593,000 |
Dec, 2024 | 5,760 | 7,010 | 5,400 | 6,420 | +640 | +11.07% | 5,432,300 |
Nov, 2024 | 5,160 | 6,710 | 5,030 | 5,780 | +520 | +9.89% | 4,483,000 |
Oct, 2024 | 5,060 | 5,440 | 4,875 | 5,260 | +210 | +4.16% | 3,722,100 |
Sep, 2024 | 4,360 | 5,250 | 4,070 | 5,050 | +675 | +15.43% | 3,827,200 |
Aug, 2024 | 3,175 | 4,390 | 2,327 | 4,375 | +1,140 | +35.24% | 5,435,000 |
Jul, 2024 | 3,460 | 3,670 | 2,999 | 3,235 | -165 | -4.85% | 2,803,300 |
Jun, 2024 | 3,625 | 3,635 | 3,125 | 3,400 | -15 | -0.44% | 2,989,000 |
May, 2024 | 3,325 | 4,040 | 3,210 | 3,415 | +50 | +1.49% | 4,851,500 |
Apr, 2024 | 3,290 | 3,535 | 3,065 | 3,365 | +125 | +3.86% | 2,736,600 |
Mar, 2024 | 2,722 | 3,245 | 2,669 | 3,240 | +567 | +21.21% | 3,114,800 |
Feb, 2024 | 2,355 | 2,768 | 2,035 | 2,673 | +299 | +12.59% | 4,001,000 |
Jan, 2024 | 2,080 | 2,428 | 2,048 | 2,374 | +291 | +13.97% | 2,063,100 |
Dec, 2023 | 2,064 | 2,235 | 1,995 | 2,083 | +19 | +0.92% | 2,578,800 |