SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Apr 28, 2026

14,150 JPY

52 Week Low May 13, 2025

6,020 JPY

Yearly High Apr 28, 2026

14,150 JPY

Yearly Low Jan 5, 2026

9,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,020	14,150	10,780	13,920	+3,550	+34.23%	3,532,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	12,740	13,350	10,150	10,370	-2,810	-21.32%	4,813,200
Feb, 2026	10,430	13,220	10,140	13,180	+2,750	+26.37%	3,803,200
Jan, 2026	9,270	11,440	9,250	10,430	+1,360	+14.99%	3,441,400
Dec, 2025	8,750	9,890	8,100	9,070	+390	+4.49%	4,032,500
Nov, 2025	10,690	10,980	8,370	8,680	-1,980	-18.57%	4,046,800
Oct, 2025	9,050	11,230	8,770	10,660	+1,540	+16.89%	6,573,300
Sep, 2025	7,800	9,270	7,380	9,120	+1,170	+14.72%	5,722,300
Aug, 2025	9,500	10,070	7,920	7,950	-1,660	-17.27%	5,717,300
Jul, 2025	9,670	10,020	8,700	9,610	-150	-1.54%	5,553,200
Jun, 2025	7,800	10,270	7,800	9,760	+1,910	+24.33%	7,969,100
May, 2025	6,180	8,010	6,020	7,850	+1,770	+29.11%	6,085,600
Apr, 2025	6,020	6,130	4,260	6,080	+100	+1.67%	6,351,300
Mar, 2025	6,000	7,200	5,710	5,980	+140	+2.40%	7,273,500
Feb, 2025	6,960	7,070	5,710	5,840	-1,170	-16.69%	5,843,600
Jan, 2025	6,510	7,340	5,610	7,010	+590	+9.19%	5,593,000
Dec, 2024	5,760	7,010	5,400	6,420	+640	+11.07%	5,432,300
Nov, 2024	5,160	6,710	5,030	5,780	+520	+9.89%	4,483,000
Oct, 2024	5,060	5,440	4,875	5,260	+210	+4.16%	3,722,100
Sep, 2024	4,360	5,250	4,070	5,050	+675	+15.43%	3,827,200
Aug, 2024	3,175	4,390	2,327	4,375	+1,140	+35.24%	5,435,000