Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,760 | 7,010 | 5,400 | 6,840 | +1,060 | +18.34% | 4,667,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,160 | 6,710 | 5,030 | 5,780 | +520 | +9.89% | 4,483,000 |
Oct, 2024 | 5,060 | 5,440 | 4,875 | 5,260 | +210 | +4.16% | 3,722,100 |
Sep, 2024 | 4,360 | 5,250 | 4,070 | 5,050 | +675 | +15.43% | 3,827,200 |
Aug, 2024 | 3,175 | 4,390 | 2,327 | 4,375 | +1,140 | +35.24% | 5,435,000 |
Jul, 2024 | 3,460 | 3,670 | 2,999 | 3,235 | -165 | -4.85% | 2,803,300 |
Jun, 2024 | 3,625 | 3,635 | 3,125 | 3,400 | -15 | -0.44% | 2,989,000 |
May, 2024 | 3,325 | 4,040 | 3,210 | 3,415 | +50 | +1.49% | 4,851,500 |
Apr, 2024 | 3,290 | 3,535 | 3,065 | 3,365 | +125 | +3.86% | 2,736,600 |
Mar, 2024 | 2,722 | 3,245 | 2,669 | 3,240 | +567 | +21.21% | 3,114,800 |
Feb, 2024 | 2,355 | 2,768 | 2,035 | 2,673 | +299 | +12.59% | 4,001,000 |
Jan, 2024 | 2,080 | 2,428 | 2,048 | 2,374 | +291 | +13.97% | 2,063,100 |
Dec, 2023 | 2,064 | 2,235 | 1,995 | 2,083 | +19 | +0.92% | 2,578,800 |
Nov, 2023 | 1,601 | 2,085 | 1,587 | 2,064 | +492 | +31.30% | 2,865,700 |
Oct, 2023 | 1,618 | 1,650 | 1,496 | 1,572 | -37 | -2.30% | 1,103,800 |
Sep, 2023 | 1,578 | 1,662 | 1,575 | 1,609 | +31 | +1.96% | 1,149,600 |
Aug, 2023 | 1,727 | 1,740 | 1,490 | 1,578 | -144 | -8.36% | 1,913,600 |
Jul, 2023 | 1,734 | 1,777 | 1,660 | 1,722 | +6 | +0.35% | 1,468,400 |
Jun, 2023 | 1,616 | 1,734 | 1,597 | 1,716 | +94 | +5.80% | 1,799,700 |
May, 2023 | 1,746 | 1,777 | 1,549 | 1,622 | -107 | -6.19% | 2,493,800 |
Apr, 2023 | 1,593 | 1,729 | 1,536 | 1,729 | +153 | +9.71% | 2,156,600 |