kabutan

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
9,480
JPY
+180
(+1.94%)
Dec 5, 3:30 pm JST
61.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9,509
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
11,230 JPY
52 Week Low Apr 7, 2025
4,260 JPY
Yearly High Oct 9, 2025
11,230 JPY
Yearly Low Apr 7, 2025
4,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,750 9,660 8,100 9,480 +800 +9.22% 1,431,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 10,690 10,980 8,370 8,680 -1,980 -18.57% 4,046,800
Oct, 2025 9,050 11,230 8,770 10,660 +1,540 +16.89% 6,573,300
Sep, 2025 7,800 9,270 7,380 9,120 +1,170 +14.72% 5,722,300
Aug, 2025 9,500 10,070 7,920 7,950 -1,660 -17.27% 5,717,300
Jul, 2025 9,670 10,020 8,700 9,610 -150 -1.54% 5,553,200
Jun, 2025 7,800 10,270 7,800 9,760 +1,910 +24.33% 7,969,100
May, 2025 6,180 8,010 6,020 7,850 +1,770 +29.11% 6,085,600
Apr, 2025 6,020 6,130 4,260 6,080 +100 +1.67% 6,351,300
Mar, 2025 6,000 7,200 5,710 5,980 +140 +2.40% 7,273,500
Feb, 2025 6,960 7,070 5,710 5,840 -1,170 -16.69% 5,843,600
Jan, 2025 6,510 7,340 5,610 7,010 +590 +9.19% 5,593,000
Dec, 2024 5,760 7,010 5,400 6,420 +640 +11.07% 5,432,300
Nov, 2024 5,160 6,710 5,030 5,780 +520 +9.89% 4,483,000
Oct, 2024 5,060 5,440 4,875 5,260 +210 +4.16% 3,722,100
Sep, 2024 4,360 5,250 4,070 5,050 +675 +15.43% 3,827,200
Aug, 2024 3,175 4,390 2,327 4,375 +1,140 +35.24% 5,435,000
Jul, 2024 3,460 3,670 2,999 3,235 -165 -4.85% 2,803,300
Jun, 2024 3,625 3,635 3,125 3,400 -15 -0.44% 2,989,000
May, 2024 3,325 4,040 3,210 3,415 +50 +1.49% 4,851,500
Apr, 2024 3,290 3,535 3,065 3,365 +125 +3.86% 2,736,600