kabutan

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
9,550
JPY
-10
(-0.10%)
Aug 4, 12:58 pm JST
64.65
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
9,551
Aug 4, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
10,270 JPY
52 Week Low Aug 5, 2024
2,327 JPY
Yearly High Jun 30, 2025
10,270 JPY
Yearly Low Apr 7, 2025
4,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 9,500 9,600 9,270 9,550 -60 -0.62% 305,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 9,670 10,020 8,700 9,610 -150 -1.54% 5,553,200
Jun, 2025 7,800 10,270 7,800 9,760 +1,910 +24.33% 7,969,100
May, 2025 6,180 8,010 6,020 7,850 +1,770 +29.11% 6,085,600
Apr, 2025 6,020 6,130 4,260 6,080 +100 +1.67% 6,351,300
Mar, 2025 6,000 7,200 5,710 5,980 +140 +2.40% 7,273,500
Feb, 2025 6,960 7,070 5,710 5,840 -1,170 -16.69% 5,843,600
Jan, 2025 6,510 7,340 5,610 7,010 +590 +9.19% 5,593,000
Dec, 2024 5,760 7,010 5,400 6,420 +640 +11.07% 5,432,300
Nov, 2024 5,160 6,710 5,030 5,780 +520 +9.89% 4,483,000
Oct, 2024 5,060 5,440 4,875 5,260 +210 +4.16% 3,722,100
Sep, 2024 4,360 5,250 4,070 5,050 +675 +15.43% 3,827,200
Aug, 2024 3,175 4,390 2,327 4,375 +1,140 +35.24% 5,435,000
Jul, 2024 3,460 3,670 2,999 3,235 -165 -4.85% 2,803,300
Jun, 2024 3,625 3,635 3,125 3,400 -15 -0.44% 2,989,000
May, 2024 3,325 4,040 3,210 3,415 +50 +1.49% 4,851,500
Apr, 2024 3,290 3,535 3,065 3,365 +125 +3.86% 2,736,600
Mar, 2024 2,722 3,245 2,669 3,240 +567 +21.21% 3,114,800
Feb, 2024 2,355 2,768 2,035 2,673 +299 +12.59% 4,001,000
Jan, 2024 2,080 2,428 2,048 2,374 +291 +13.97% 2,063,100
Dec, 2023 2,064 2,235 1,995 2,083 +19 +0.92% 2,578,800