Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,890 | 7,010 | 6,800 | 6,840 | +130 | +1.94% | 333,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,170 | 6,810 | 6,110 | 6,710 | +440 | +7.02% | 1,101,900 |
Dec 13, 2024 | 5,960 | 6,420 | 5,400 | 6,270 | +350 | +5.91% | 1,907,700 |
Dec 6, 2024 | 5,760 | 6,220 | 5,740 | 5,920 | +140 | +2.42% | 990,800 |
Nov 29, 2024 | 6,020 | 6,020 | 5,500 | 5,780 | -160 | -2.69% | 983,600 |
Nov 22, 2024 | 6,230 | 6,330 | 5,780 | 5,940 | -450 | -7.04% | 751,500 |
Nov 15, 2024 | 6,260 | 6,710 | 6,040 | 6,390 | +130 | +2.08% | 1,347,900 |
Nov 8, 2024 | 5,090 | 6,410 | 5,040 | 6,260 | +1,230 | +24.45% | 1,228,300 |
Nov 1, 2024 | 4,945 | 5,310 | 4,880 | 5,030 | +20 | +0.40% | 1,079,000 |
Oct 25, 2024 | 5,230 | 5,240 | 4,875 | 5,010 | -260 | -4.93% | 911,700 |
Oct 18, 2024 | 5,220 | 5,340 | 5,090 | 5,270 | +120 | +2.33% | 434,900 |
Oct 11, 2024 | 5,200 | 5,280 | 5,000 | 5,150 | +155 | +3.10% | 697,900 |
Oct 4, 2024 | 5,000 | 5,440 | 4,955 | 4,995 | -255 | -4.86% | 1,034,900 |
Sep 27, 2024 | 4,995 | 5,250 | 4,835 | 5,250 | +385 | +7.91% | 872,300 |
Sep 20, 2024 | 4,580 | 4,935 | 4,465 | 4,865 | +300 | +6.57% | 764,400 |
Sep 13, 2024 | 4,080 | 4,610 | 4,070 | 4,565 | +305 | +7.16% | 906,300 |
Sep 6, 2024 | 4,360 | 4,510 | 4,185 | 4,260 | -115 | -2.63% | 1,019,600 |
Aug 30, 2024 | 3,875 | 4,390 | 3,835 | 4,375 | +500 | +12.90% | 989,100 |
Aug 23, 2024 | 3,980 | 4,030 | 3,715 | 3,875 | -165 | -4.08% | 785,200 |
Aug 16, 2024 | 3,700 | 4,105 | 3,605 | 4,040 | +460 | +12.85% | 1,022,900 |
Aug 9, 2024 | 2,327 | 3,725 | 2,327 | 3,580 | +753 | +26.64% | 2,301,100 |