kabutan

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
9,500
JPY
+200
(+2.15%)
Dec 5, 2:17 pm JST
61.28
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
9,497
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
11,230 JPY
52 Week Low Apr 7, 2025
4,260 JPY
Yearly High Oct 9, 2025
11,230 JPY
Yearly Low Apr 7, 2025
4,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,750 9,660 8,100 9,500 +820 +9.45% 1,343,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,610 8,750 8,400 8,680 +200 +2.36% 517,500
Nov 21, 2025 9,310 9,600 8,370 8,480 -850 -9.11% 1,258,200
Nov 14, 2025 10,090 10,110 9,270 9,330 -710 -7.07% 985,500
Nov 7, 2025 10,690 10,980 9,200 10,040 -620 -5.82% 1,285,600
Oct 31, 2025 10,980 11,180 10,510 10,660 -120 -1.11% 1,319,600
Oct 24, 2025 10,590 10,940 10,180 10,780 +520 +5.07% 1,219,500
Oct 17, 2025 10,000 10,640 9,530 10,260 -60 -0.58% 1,309,500
Oct 10, 2025 10,000 11,230 10,000 10,320 +1,070 +11.57% 2,125,400
Oct 3, 2025 8,830 9,370 8,770 9,250 +540 +6.20% 1,035,500
Sep 26, 2025 8,320 9,270 8,110 8,710 +460 +5.58% 1,475,100
Sep 19, 2025 8,020 8,530 7,770 8,250 +310 +3.90% 1,460,300
Sep 12, 2025 7,610 8,080 7,400 7,940 +450 +6.01% 1,259,600
Sep 5, 2025 7,800 7,930 7,380 7,490 -460 -5.79% 1,091,100
Aug 29, 2025 8,330 8,450 7,920 7,950 -250 -3.05% 891,700
Aug 22, 2025 8,800 8,830 7,980 8,200 -560 -6.39% 1,419,300
Aug 15, 2025 9,570 9,710 8,750 8,760 -850 -8.84% 1,332,500
Aug 8, 2025 9,300 10,070 9,020 9,610 +50 +0.52% 1,884,800
Aug 1, 2025 9,470 9,790 8,810 9,560 +240 +2.58% 1,266,900
Jul 25, 2025 9,080 9,390 8,720 9,320 +220 +2.42% 936,600
Jul 18, 2025 8,770 9,320 8,700 9,100 +200 +2.25% 873,400