SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Jun 30, 2025

10,270 JPY

52 Week Low Aug 5, 2024

2,327 JPY

Yearly High Jun 30, 2025

10,270 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	9,300	9,590	9,270	9,490	-70	-0.73%	110,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	9,470	9,790	8,810	9,560	+240	+2.58%	1,266,900
Jul 25, 2025	9,080	9,390	8,720	9,320	+220	+2.42%	936,600
Jul 18, 2025	8,770	9,320	8,700	9,100	+200	+2.25%	873,400
Jul 11, 2025	9,150	9,560	8,880	8,900	-400	-4.30%	1,297,900
Jul 4, 2025	10,170	10,270	9,080	9,300	-630	-6.34%	1,875,300
Jun 27, 2025	8,600	10,050	8,450	9,930	+1,370	+16.00%	2,002,900
Jun 20, 2025	9,070	9,090	8,500	8,560	-210	-2.39%	1,499,100
Jun 13, 2025	8,590	8,880	8,270	8,770	+240	+2.81%	1,961,100
Jun 6, 2025	7,800	8,710	7,800	8,530	+680	+8.66%	1,998,100
May 30, 2025	6,920	8,010	6,840	7,850	+930	+13.44%	1,907,100
May 23, 2025	6,670	7,060	6,490	6,920	+50	+0.73%	1,212,700
May 16, 2025	6,250	7,000	6,020	6,870	+580	+9.22%	1,983,300
May 9, 2025	6,230	6,310	6,050	6,290	+60	+0.96%	534,500
May 2, 2025	5,970	6,330	5,850	6,230	+360	+6.13%	844,900
Apr 25, 2025	5,640	6,130	5,520	5,870	+130	+2.26%	1,135,500
Apr 18, 2025	5,410	5,820	5,260	5,740	+420	+7.89%	1,375,500
Apr 11, 2025	4,360	5,450	4,260	5,320	+130	+2.50%	2,052,800
Apr 4, 2025	6,050	6,210	4,960	5,190	-1,100	-17.49%	1,671,000
Mar 28, 2025	6,890	7,000	6,160	6,290	-520	-7.64%	919,100
Mar 21, 2025	6,620	7,040	6,520	6,810	+290	+4.45%	1,456,200