SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Jan 19, 2026

11,440 JPY

52 Week Low Apr 7, 2025

4,260 JPY

Yearly High Jan 19, 2026

11,440 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,600	10,900	10,360	10,830	+60	+0.56%	698,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,150	11,440	10,550	10,770	-350	-3.15%	777,800
Jan 16, 2026	10,610	11,140	10,180	11,120	+1,410	+14.52%	1,020,000
Jan 9, 2026	9,270	10,170	9,250	9,710	+640	+7.06%	836,400
Dec 30, 2025	9,290	9,400	9,070	9,070	-190	-2.05%	214,000
Dec 26, 2025	9,600	9,650	9,200	9,260	-150	-1.59%	507,500
Dec 19, 2025	9,290	9,500	8,720	9,410	-130	-1.36%	834,100
Dec 12, 2025	9,550	9,890	9,050	9,540	+60	+0.63%	1,045,900
Dec 5, 2025	8,750	9,660	8,100	9,480	+800	+9.22%	1,431,000
Nov 28, 2025	8,610	8,750	8,400	8,680	+200	+2.36%	517,500
Nov 21, 2025	9,310	9,600	8,370	8,480	-850	-9.11%	1,258,200
Nov 14, 2025	10,090	10,110	9,270	9,330	-710	-7.07%	985,500
Nov 7, 2025	10,690	10,980	9,200	10,040	-620	-5.82%	1,285,600
Oct 31, 2025	10,980	11,180	10,510	10,660	-120	-1.11%	1,319,600
Oct 24, 2025	10,590	10,940	10,180	10,780	+520	+5.07%	1,219,500
Oct 17, 2025	10,000	10,640	9,530	10,260	-60	-0.58%	1,309,500
Oct 10, 2025	10,000	11,230	10,000	10,320	+1,070	+11.57%	2,125,400
Oct 3, 2025	8,830	9,370	8,770	9,250	+540	+6.20%	1,035,500
Sep 26, 2025	8,320	9,270	8,110	8,710	+460	+5.58%	1,475,100
Sep 19, 2025	8,020	8,530	7,770	8,250	+310	+3.90%	1,460,300
Sep 12, 2025	7,610	8,080	7,400	7,940	+450	+6.01%	1,259,600