SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Apr 28, 2026

14,150 JPY

52 Week Low May 13, 2025

6,020 JPY

Yearly High Apr 28, 2026

14,150 JPY

Yearly Low Jan 5, 2026

9,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,340	14,150	13,200	14,130	+750	+5.61%	325,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	13,490	13,920	12,950	13,380	-60	-0.45%	620,700
Apr 17, 2026	13,400	14,060	13,030	13,440	-40	-0.30%	841,500
Apr 10, 2026	12,210	13,540	11,970	13,480	+1,350	+11.13%	884,400
Apr 3, 2026	10,700	12,390	10,150	12,130	+650	+5.66%	1,253,000
Mar 27, 2026	11,800	12,440	11,170	11,480	-1,010	-8.09%	799,300
Mar 19, 2026	12,960	13,260	12,400	12,490	-170	-1.34%	871,600
Mar 13, 2026	10,460	12,810	10,220	12,660	+1,050	+9.04%	1,525,800
Mar 6, 2026	12,740	13,350	10,880	11,610	-1,570	-11.91%	1,242,800
Feb 27, 2026	12,130	13,220	12,030	13,180	+1,160	+9.65%	823,500
Feb 20, 2026	11,170	12,250	11,010	12,020	+780	+6.94%	752,900
Feb 13, 2026	11,420	11,870	11,020	11,240	+420	+3.88%	939,100
Feb 6, 2026	10,430	11,370	10,140	10,820	+390	+3.74%	1,287,700
Jan 30, 2026	10,600	10,900	10,350	10,430	-340	-3.16%	807,200
Jan 23, 2026	11,150	11,440	10,550	10,770	-350	-3.15%	777,800
Jan 16, 2026	10,610	11,140	10,180	11,120	+1,410	+14.52%	1,020,000
Jan 9, 2026	9,270	10,170	9,250	9,710	+640	+7.06%	836,400
Dec 30, 2025	9,290	9,400	9,070	9,070	-190	-2.05%	214,000
Dec 26, 2025	9,600	9,650	9,200	9,260	-150	-1.59%	507,500
Dec 19, 2025	9,290	9,500	8,720	9,410	-130	-1.36%	834,100
Dec 12, 2025	9,550	9,890	9,050	9,540	+60	+0.63%	1,045,900