SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Mar 2, 2026

13,350 JPY

52 Week Low Apr 7, 2025

4,260 JPY

Yearly High Mar 2, 2026

13,350 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,530	12,810	11,500	12,660	+310	+2.51%	387,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,460	12,810	10,220	12,660	+1,050	+9.04%	1,525,800
Mar 6, 2026	12,740	13,350	10,880	11,610	-1,570	-11.91%	1,242,800
Feb 27, 2026	12,130	13,220	12,030	13,180	+1,160	+9.65%	823,500
Feb 20, 2026	11,170	12,250	11,010	12,020	+780	+6.94%	752,900
Feb 13, 2026	11,420	11,870	11,020	11,240	+420	+3.88%	939,100
Feb 6, 2026	10,430	11,370	10,140	10,820	+390	+3.74%	1,287,700
Jan 30, 2026	10,600	10,900	10,350	10,430	-340	-3.16%	807,200
Jan 23, 2026	11,150	11,440	10,550	10,770	-350	-3.15%	777,800
Jan 16, 2026	10,610	11,140	10,180	11,120	+1,410	+14.52%	1,020,000
Jan 9, 2026	9,270	10,170	9,250	9,710	+640	+7.06%	836,400
Dec 30, 2025	9,290	9,400	9,070	9,070	-190	-2.05%	214,000
Dec 26, 2025	9,600	9,650	9,200	9,260	-150	-1.59%	507,500
Dec 19, 2025	9,290	9,500	8,720	9,410	-130	-1.36%	834,100
Dec 12, 2025	9,550	9,890	9,050	9,540	+60	+0.63%	1,045,900
Dec 5, 2025	8,750	9,660	8,100	9,480	+800	+9.22%	1,431,000
Nov 28, 2025	8,610	8,750	8,400	8,680	+200	+2.36%	517,500
Nov 21, 2025	9,310	9,600	8,370	8,480	-850	-9.11%	1,258,200
Nov 14, 2025	10,090	10,110	9,270	9,330	-710	-7.07%	985,500
Nov 7, 2025	10,690	10,980	9,200	10,040	-620	-5.82%	1,285,600
Oct 31, 2025	10,980	11,180	10,510	10,660	-120	-1.11%	1,319,600