Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,180 | 6,310 | 6,160 | 6,290 | +10 | +0.16% | 235,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,210 | 6,280 | 6,110 | 6,280 | +40 | +0.64% | 154,800 |
May 7, 2025 | 6,230 | 6,250 | 6,050 | 6,240 | +10 | +0.16% | 144,100 |
May 2, 2025 | 6,290 | 6,300 | 6,110 | 6,230 | -20 | -0.32% | 179,900 |
May 1, 2025 | 6,180 | 6,330 | 6,110 | 6,250 | +170 | +2.80% | 268,100 |
Apr 30, 2025 | 5,960 | 6,110 | 5,890 | 6,080 | +200 | +3.40% | 202,800 |
Apr 28, 2025 | 5,970 | 6,070 | 5,850 | 5,880 | +10 | +0.17% | 194,100 |
Apr 25, 2025 | 5,900 | 6,130 | 5,870 | 5,870 | +70 | +1.21% | 324,000 |
Apr 24, 2025 | 5,990 | 6,020 | 5,800 | 5,800 | -40 | -0.68% | 220,600 |
Apr 23, 2025 | 5,880 | 5,910 | 5,760 | 5,840 | +110 | +1.92% | 181,000 |
Apr 22, 2025 | 5,690 | 5,810 | 5,670 | 5,730 | +20 | +0.35% | 166,500 |
Apr 21, 2025 | 5,640 | 5,750 | 5,520 | 5,710 | -30 | -0.52% | 243,400 |
Apr 18, 2025 | 5,670 | 5,820 | 5,600 | 5,740 | -20 | -0.35% | 204,700 |
Apr 17, 2025 | 5,470 | 5,780 | 5,440 | 5,760 | +460 | +8.68% | 432,800 |
Apr 16, 2025 | 5,600 | 5,620 | 5,260 | 5,300 | -300 | -5.36% | 275,000 |
Apr 15, 2025 | 5,450 | 5,650 | 5,450 | 5,600 | +180 | +3.32% | 247,300 |
Apr 14, 2025 | 5,410 | 5,570 | 5,400 | 5,420 | +100 | +1.88% | 215,700 |
Apr 11, 2025 | 5,250 | 5,430 | 5,030 | 5,320 | -130 | -2.39% | 395,300 |
Apr 10, 2025 | 5,450 | 5,450 | 5,220 | 5,450 | +700 | +14.74% | 389,300 |
Apr 9, 2025 | 4,960 | 4,985 | 4,590 | 4,750 | -310 | -6.13% | 580,200 |
Apr 8, 2025 | 4,985 | 5,060 | 4,920 | 5,060 | +705 | +16.19% | 278,700 |