SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Oct 9, 2025

11,230 JPY

52 Week Low Apr 7, 2025

4,260 JPY

Yearly High Oct 9, 2025

11,230 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	9,290	9,290	9,200	9,220	-110	-1.18%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	9,290	9,380	9,140	9,330	-210	-2.20%	156,700
Dec 12, 2025	9,280	9,610	9,170	9,540	+410	+4.49%	215,500
Dec 11, 2025	9,710	9,800	9,050	9,130	-410	-4.30%	262,900
Dec 10, 2025	9,800	9,890	9,500	9,540	-160	-1.65%	136,500
Dec 9, 2025	9,700	9,860	9,580	9,700	-60	-0.61%	200,600
Dec 8, 2025	9,550	9,860	9,380	9,760	+280	+2.95%	230,400
Dec 5, 2025	9,340	9,660	9,170	9,480	+180	+1.94%	348,500
Dec 4, 2025	8,450	9,300	8,420	9,300	+930	+11.11%	349,400
Dec 3, 2025	8,360	8,410	8,270	8,370	+50	+0.60%	204,700
Dec 2, 2025	8,320	8,370	8,100	8,320	-230	-2.69%	337,300
Dec 1, 2025	8,750	8,820	8,440	8,550	-130	-1.50%	191,100
Nov 28, 2025	8,670	8,750	8,590	8,680	0	0.00%	131,400
Nov 27, 2025	8,680	8,750	8,640	8,680	+50	+0.58%	122,600
Nov 26, 2025	8,510	8,660	8,400	8,630	+160	+1.89%	126,200
Nov 25, 2025	8,610	8,700	8,400	8,470	-10	-0.12%	137,300
Nov 21, 2025	8,700	8,800	8,370	8,480	-720	-7.83%	322,200
Nov 20, 2025	9,140	9,360	8,850	9,200	+510	+5.87%	279,100
Nov 19, 2025	8,800	8,960	8,570	8,690	-110	-1.25%	321,700
Nov 18, 2025	9,390	9,400	8,800	8,800	-670	-7.07%	204,500
Nov 17, 2025	9,310	9,600	9,150	9,470	+140	+1.50%	130,700