SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Apr 28, 2026

14,150 JPY

52 Week Low May 13, 2025

6,020 JPY

Yearly High Apr 28, 2026

14,150 JPY

Yearly Low Jan 5, 2026

9,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,660	13,930	13,660	13,920	-40	-0.29%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	13,680	14,150	13,530	13,960	+290	+2.12%	165,100
Apr 27, 2026	13,340	13,900	13,200	13,670	+290	+2.17%	98,300
Apr 24, 2026	13,330	13,470	13,050	13,380	+200	+1.52%	77,100
Apr 23, 2026	13,570	13,600	12,950	13,180	-90	-0.68%	140,600
Apr 22, 2026	13,440	13,480	13,070	13,270	-170	-1.26%	174,700
Apr 21, 2026	13,560	13,720	13,320	13,440	-160	-1.18%	114,000
Apr 20, 2026	13,490	13,920	13,490	13,600	+160	+1.19%	114,300
Apr 17, 2026	13,890	13,890	13,440	13,440	-560	-4.00%	122,900
Apr 16, 2026	13,780	14,060	13,560	14,000	+820	+6.22%	260,100
Apr 15, 2026	13,550	13,550	13,080	13,180	-120	-0.90%	195,900
Apr 14, 2026	13,680	13,700	13,280	13,300	-80	-0.60%	121,800
Apr 13, 2026	13,400	13,590	13,030	13,380	-100	-0.74%	140,800
Apr 10, 2026	13,050	13,540	12,960	13,480	+540	+4.17%	219,000
Apr 9, 2026	12,960	13,030	12,710	12,940	-20	-0.15%	188,300
Apr 8, 2026	12,800	13,050	12,720	12,960	+760	+6.23%	185,500
Apr 7, 2026	12,020	12,280	11,970	12,200	+200	+1.67%	166,600
Apr 6, 2026	12,210	12,280	11,970	12,000	-130	-1.07%	125,000
Apr 3, 2026	11,800	12,250	11,800	12,130	+360	+3.06%	176,800
Apr 2, 2026	11,660	12,390	11,650	11,770	+410	+3.61%	539,400
Apr 1, 2026	11,020	11,380	10,780	11,360	+990	+9.55%	163,100