kabutan

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
9,440
JPY
+140
(+1.51%)
Dec 5, 1:27 pm JST
60.95
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
9,442
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
11,230 JPY
52 Week Low Apr 7, 2025
4,260 JPY
Yearly High Oct 9, 2025
11,230 JPY
Yearly Low Apr 7, 2025
4,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,340 9,660 9,170 9,440 +140 +1.51% 233,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,450 9,300 8,420 9,300 +930 +11.11% 349,400
Dec 3, 2025 8,360 8,410 8,270 8,370 +50 +0.60% 204,700
Dec 2, 2025 8,320 8,370 8,100 8,320 -230 -2.69% 337,300
Dec 1, 2025 8,750 8,820 8,440 8,550 -130 -1.50% 191,100
Nov 28, 2025 8,670 8,750 8,590 8,680 0 0.00% 131,400
Nov 27, 2025 8,680 8,750 8,640 8,680 +50 +0.58% 122,600
Nov 26, 2025 8,510 8,660 8,400 8,630 +160 +1.89% 126,200
Nov 25, 2025 8,610 8,700 8,400 8,470 -10 -0.12% 137,300
Nov 21, 2025 8,700 8,800 8,370 8,480 -720 -7.83% 322,200
Nov 20, 2025 9,140 9,360 8,850 9,200 +510 +5.87% 279,100
Nov 19, 2025 8,800 8,960 8,570 8,690 -110 -1.25% 321,700
Nov 18, 2025 9,390 9,400 8,800 8,800 -670 -7.07% 204,500
Nov 17, 2025 9,310 9,600 9,150 9,470 +140 +1.50% 130,700
Nov 14, 2025 9,600 9,750 9,270 9,330 -420 -4.31% 165,200
Nov 13, 2025 9,940 9,940 9,650 9,750 -210 -2.11% 216,600
Nov 12, 2025 9,670 10,040 9,600 9,960 +140 +1.43% 139,500
Nov 11, 2025 9,780 9,870 9,600 9,820 +130 +1.34% 203,200
Nov 10, 2025 10,090 10,110 9,470 9,690 -350 -3.49% 261,000
Nov 7, 2025 9,800 10,140 9,200 10,040 -260 -2.52% 532,300
Nov 6, 2025 10,250 10,400 10,140 10,300 +220 +2.18% 225,700