SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Mar 2, 2026

13,350 JPY

52 Week Low Apr 7, 2025

4,260 JPY

Yearly High Mar 2, 2026

13,350 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,530	12,810	11,500	12,660	+310	+2.51%	387,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,250	12,420	11,120	12,350	+920	+8.05%	451,800
Mar 11, 2026	11,290	11,610	11,230	11,430	+520	+4.77%	154,600
Mar 10, 2026	10,960	11,250	10,810	10,910	+230	+2.15%	190,300
Mar 9, 2026	10,460	10,750	10,220	10,680	-930	-8.01%	341,500
Mar 6, 2026	11,090	11,620	10,880	11,610	+230	+2.02%	215,300
Mar 5, 2026	11,770	11,890	11,260	11,380	+120	+1.07%	312,100
Mar 4, 2026	11,680	12,060	11,090	11,260	-1,020	-8.31%	332,800
Mar 3, 2026	13,100	13,310	12,220	12,280	-970	-7.32%	224,300
Mar 2, 2026	12,740	13,350	12,740	13,250	+70	+0.53%	158,300
Feb 27, 2026	12,830	13,220	12,680	13,180	+350	+2.73%	178,800
Feb 26, 2026	12,690	13,100	12,600	12,830	+420	+3.38%	271,000
Feb 25, 2026	12,350	12,470	12,040	12,410	+280	+2.31%	176,800
Feb 24, 2026	12,130	12,450	12,030	12,130	+110	+0.92%	196,900
Feb 20, 2026	11,890	12,250	11,890	12,020	+170	+1.43%	180,300
Feb 19, 2026	11,670	12,080	11,620	11,850	+180	+1.54%	159,500
Feb 18, 2026	11,480	11,910	11,420	11,670	+440	+3.92%	189,600
Feb 17, 2026	11,260	11,290	11,010	11,230	-200	-1.75%	115,100
Feb 16, 2026	11,170	11,500	11,080	11,430	+190	+1.69%	108,400
Feb 13, 2026	11,550	11,620	11,020	11,240	-390	-3.35%	132,800
Feb 12, 2026	11,500	11,690	11,250	11,630	+240	+2.11%	156,600