kabutan

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
9,440
JPY
+140
(+1.51%)
Dec 5, 1:25 pm JST
60.95
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
9,442
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
11,230 JPY
52 Week Low Apr 7, 2025
4,260 JPY
Yearly High Oct 9, 2025
11,230 JPY
Yearly Low Apr 7, 2025
4,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,750 9,660 8,100 9,440 +760 +8.76% 1,315,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,680 +2.36% 8,619 517,500 20,600 137,300 6.67
Nov 21, 2025 8,480 -9.11% 8,884 1,258,200 24,000 127,000 5.29
Nov 14, 2025 9,330 -7.07% 9,715 985,500 27,900 118,500 4.25
Nov 7, 2025 10,040 -5.82% 10,098 1,285,600 34,300 103,400 3.01
Oct 31, 2025 10,660 -1.11% 10,824 1,319,600 45,900 100,700 2.19
Oct 24, 2025 10,780 +5.07% 10,576 1,219,500 62,600 102,500 1.64
Oct 17, 2025 10,260 -0.58% 10,076 1,309,500 62,100 97,800 1.57
Oct 10, 2025 10,320 +11.57% 10,607 2,125,400 65,500 100,600 1.54
Oct 3, 2025 9,250 +6.20% 9,060 1,035,500 55,400 179,800 3.25
Sep 26, 2025 8,710 +5.58% 8,803 1,475,100 52,200 215,200 4.12
Sep 19, 2025 8,250 +3.90% 8,100 1,460,300 51,600 253,400 4.91
Sep 12, 2025 7,940 +6.01% 7,707 1,259,600 51,200 267,300 5.22
Sep 5, 2025 7,490 -5.79% 7,581 1,091,100 58,900 236,100 4.01
Aug 29, 2025 7,950 -3.05% 8,142 891,700 64,900 251,600 3.88
Aug 22, 2025 8,200 -6.39% 8,368 1,419,300 67,000 265,000 3.96
Aug 15, 2025 8,760 -8.84% 9,162 1,332,500 77,000 228,500 2.97
Aug 8, 2025 9,610 +0.52% 9,691 1,884,800 77,300 176,200 2.28
Aug 1, 2025 9,560 +2.58% 9,423 1,266,900 82,600 196,500 2.38
Jul 25, 2025 9,320 +2.42% 9,106 936,600 84,800 204,400 2.41
Jul 18, 2025 9,100 +2.25% 9,034 873,400 90,500 188,300 2.08