Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 6,250 | 6,740 | 6,020 | 6,630 | +340 | +5.41% | 1,741,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,290 | +0.96% | 6,213 | 534,500 | 35,500 | 180,800 | 5.09 |
May 2, 2025 | 6,230 | +6.13% | 6,106 | 844,900 | 36,400 | 189,400 | 5.20 |
Apr 25, 2025 | 5,870 | +2.26% | 5,833 | 1,135,500 | 32,700 | 198,400 | 6.07 |
Apr 18, 2025 | 5,740 | +7.89% | 5,555 | 1,375,500 | 29,700 | 187,600 | 6.32 |
Apr 11, 2025 | 5,320 | +2.50% | 4,931 | 2,052,800 | 22,700 | 194,900 | 8.59 |
Apr 4, 2025 | 5,190 | -17.49% | 5,612 | 1,671,000 | 22,400 | 213,300 | 9.52 |
Mar 28, 2025 | 6,290 | -7.64% | 6,491 | 919,100 | 38,300 | 202,800 | 5.30 |
Mar 21, 2025 | 6,810 | +4.45% | 6,819 | 1,456,200 | 49,700 | 196,000 | 3.94 |
Mar 14, 2025 | 6,520 | -2.83% | 6,249 | 1,774,300 | 38,600 | 221,700 | 5.74 |
Mar 7, 2025 | 6,710 | +14.90% | 6,568 | 2,843,500 | 47,300 | 205,800 | 4.35 |
Feb 28, 2025 | 5,840 | -3.79% | 5,920 | 915,600 | 44,800 | 272,700 | 6.09 |
Feb 21, 2025 | 6,070 | +0.66% | 6,432 | 1,687,100 | 44,100 | 289,500 | 6.56 |
Feb 14, 2025 | 6,030 | -7.80% | 6,191 | 1,207,400 | 42,600 | 210,000 | 4.93 |
Feb 7, 2025 | 6,540 | -6.70% | 6,759 | 2,033,500 | 51,900 | 182,900 | 3.52 |
Jan 31, 2025 | 7,010 | +4.94% | 6,881 | 1,664,400 | 74,500 | 161,800 | 2.17 |
Jan 24, 2025 | 6,680 | +13.22% | 6,491 | 1,917,300 | 68,100 | 178,900 | 2.63 |
Jan 17, 2025 | 5,900 | -1.01% | 5,783 | 870,100 | 80,700 | 137,900 | 1.71 |
Jan 10, 2025 | 5,960 | -7.17% | 6,095 | 1,141,200 | 79,200 | 126,400 | 1.60 |
Dec 30, 2024 | 6,420 | -2.58% | 6,336 | 244,100 | ー | ー | ー |
Dec 27, 2024 | 6,590 | -1.79% | 6,658 | 1,187,800 | 95,200 | 121,800 | 1.28 |