About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
6,630
JPY
+320
(+5.07%)
May 13, 3:30 pm JST
44.81
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,630
May 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
7,340 JPY
52 Week Low Aug 5, 2024
2,327 JPY
Yearly High Jan 30, 2025
7,340 JPY
Yearly Low Apr 7, 2025
4,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,250 6,740 6,020 6,630 +340 +5.41% 1,741,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,290 +0.96% 6,213 534,500 35,500 180,800 5.09
May 2, 2025 6,230 +6.13% 6,106 844,900 36,400 189,400 5.20
Apr 25, 2025 5,870 +2.26% 5,833 1,135,500 32,700 198,400 6.07
Apr 18, 2025 5,740 +7.89% 5,555 1,375,500 29,700 187,600 6.32
Apr 11, 2025 5,320 +2.50% 4,931 2,052,800 22,700 194,900 8.59
Apr 4, 2025 5,190 -17.49% 5,612 1,671,000 22,400 213,300 9.52
Mar 28, 2025 6,290 -7.64% 6,491 919,100 38,300 202,800 5.30
Mar 21, 2025 6,810 +4.45% 6,819 1,456,200 49,700 196,000 3.94
Mar 14, 2025 6,520 -2.83% 6,249 1,774,300 38,600 221,700 5.74
Mar 7, 2025 6,710 +14.90% 6,568 2,843,500 47,300 205,800 4.35
Feb 28, 2025 5,840 -3.79% 5,920 915,600 44,800 272,700 6.09
Feb 21, 2025 6,070 +0.66% 6,432 1,687,100 44,100 289,500 6.56
Feb 14, 2025 6,030 -7.80% 6,191 1,207,400 42,600 210,000 4.93
Feb 7, 2025 6,540 -6.70% 6,759 2,033,500 51,900 182,900 3.52
Jan 31, 2025 7,010 +4.94% 6,881 1,664,400 74,500 161,800 2.17
Jan 24, 2025 6,680 +13.22% 6,491 1,917,300 68,100 178,900 2.63
Jan 17, 2025 5,900 -1.01% 5,783 870,100 80,700 137,900 1.71
Jan 10, 2025 5,960 -7.17% 6,095 1,141,200 79,200 126,400 1.60
Dec 30, 2024 6,420 -2.58% 6,336 244,100
Dec 27, 2024 6,590 -1.79% 6,658 1,187,800 95,200 121,800 1.28