SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Jan 19, 2026

11,440 JPY

52 Week Low Apr 7, 2025

4,260 JPY

Yearly High Jan 19, 2026

11,440 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,600	10,900	10,360	10,830	+60	+0.56%	698,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,770	-3.15%	11,014	777,800	31,000	77,800	2.51
Jan 16, 2026	11,120	+14.52%	10,730	1,020,000	28,800	77,600	2.69
Jan 9, 2026	9,710	+7.06%	9,813	836,400	23,100	110,000	4.76
Dec 30, 2025	9,070	-2.05%	9,215	214,000	ー	ー	ー
Dec 26, 2025	9,260	-1.59%	9,418	507,500	23,000	125,700	5.47
Dec 19, 2025	9,410	-1.36%	9,142	834,100	24,800	137,000	5.52
Dec 12, 2025	9,540	+0.63%	9,535	1,045,900	24,400	130,300	5.34
Dec 5, 2025	9,480	+9.22%	8,820	1,431,000	28,900	157,200	5.44
Nov 28, 2025	8,680	+2.36%	8,619	517,500	20,600	137,300	6.67
Nov 21, 2025	8,480	-9.11%	8,884	1,258,200	24,000	127,000	5.29
Nov 14, 2025	9,330	-7.07%	9,715	985,500	27,900	118,500	4.25
Nov 7, 2025	10,040	-5.82%	10,098	1,285,600	34,300	103,400	3.01
Oct 31, 2025	10,660	-1.11%	10,824	1,319,600	45,900	100,700	2.19
Oct 24, 2025	10,780	+5.07%	10,576	1,219,500	62,600	102,500	1.64
Oct 17, 2025	10,260	-0.58%	10,076	1,309,500	62,100	97,800	1.57
Oct 10, 2025	10,320	+11.57%	10,607	2,125,400	65,500	100,600	1.54
Oct 3, 2025	9,250	+6.20%	9,060	1,035,500	55,400	179,800	3.25
Sep 26, 2025	8,710	+5.58%	8,803	1,475,100	52,200	215,200	4.12
Sep 19, 2025	8,250	+3.90%	8,100	1,460,300	51,600	253,400	4.91
Sep 12, 2025	7,940	+6.01%	7,707	1,259,600	51,200	267,300	5.22