SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Mar 2, 2026

13,350 JPY

52 Week Low Apr 7, 2025

4,260 JPY

Yearly High Mar 2, 2026

13,350 JPY

Yearly Low Apr 7, 2025

4,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,530	12,810	11,500	12,660	+310	+2.51%	387,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	12,660	+9.04%	11,590	1,525,800	ー	ー	ー
Mar 6, 2026	11,610	-11.91%	11,836	1,242,800	33,100	62,900	1.90
Feb 27, 2026	13,180	+9.65%	12,638	823,500	46,100	52,100	1.13
Feb 20, 2026	12,020	+6.94%	11,698	752,900	40,600	60,700	1.50
Feb 13, 2026	11,240	+3.88%	11,455	939,100	29,100	71,700	2.46
Feb 6, 2026	10,820	+3.74%	10,786	1,287,700	25,700	74,200	2.89
Jan 30, 2026	10,430	-3.16%	10,632	807,200	26,000	80,700	3.10
Jan 23, 2026	10,770	-3.15%	11,014	777,800	31,000	77,800	2.51
Jan 16, 2026	11,120	+14.52%	10,730	1,020,000	28,800	77,600	2.69
Jan 9, 2026	9,710	+7.06%	9,813	836,400	23,100	110,000	4.76
Dec 30, 2025	9,070	-2.05%	9,215	214,000	ー	ー	ー
Dec 26, 2025	9,260	-1.59%	9,418	507,500	23,000	125,700	5.47
Dec 19, 2025	9,410	-1.36%	9,142	834,100	24,800	137,000	5.52
Dec 12, 2025	9,540	+0.63%	9,535	1,045,900	24,400	130,300	5.34
Dec 5, 2025	9,480	+9.22%	8,820	1,431,000	28,900	157,200	5.44
Nov 28, 2025	8,680	+2.36%	8,619	517,500	20,600	137,300	6.67
Nov 21, 2025	8,480	-9.11%	8,884	1,258,200	24,000	127,000	5.29
Nov 14, 2025	9,330	-7.07%	9,715	985,500	27,900	118,500	4.25
Nov 7, 2025	10,040	-5.82%	10,098	1,285,600	34,300	103,400	3.01
Oct 31, 2025	10,660	-1.11%	10,824	1,319,600	45,900	100,700	2.19