SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

52 Week High Apr 28, 2026

14,150 JPY

52 Week Low May 13, 2025

6,020 JPY

Yearly High Apr 28, 2026

14,150 JPY

Yearly Low Jan 5, 2026

9,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,340	14,150	13,200	13,930	+550	+4.11%	306,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	13,380	-0.45%	13,350	620,700	39,700	59,000	1.49
Apr 17, 2026	13,440	-0.30%	13,509	841,500	39,700	59,300	1.49
Apr 10, 2026	13,480	+11.13%	12,729	884,400	42,800	41,300	0.96
Apr 3, 2026	12,130	+5.66%	11,458	1,253,000	34,800	55,300	1.59
Mar 27, 2026	11,480	-8.09%	11,789	799,300	24,400	56,000	2.30
Mar 19, 2026	12,490	-1.34%	12,807	871,600	34,400	50,300	1.46
Mar 13, 2026	12,660	+9.04%	11,590	1,525,800	34,900	54,900	1.57
Mar 6, 2026	11,610	-11.91%	11,836	1,242,800	33,100	62,900	1.90
Feb 27, 2026	13,180	+9.65%	12,638	823,500	46,100	52,100	1.13
Feb 20, 2026	12,020	+6.94%	11,698	752,900	40,600	60,700	1.50
Feb 13, 2026	11,240	+3.88%	11,455	939,100	29,100	71,700	2.46
Feb 6, 2026	10,820	+3.74%	10,786	1,287,700	25,700	74,200	2.89
Jan 30, 2026	10,430	-3.16%	10,632	807,200	26,000	80,700	3.10
Jan 23, 2026	10,770	-3.15%	11,014	777,800	31,000	77,800	2.51
Jan 16, 2026	11,120	+14.52%	10,730	1,020,000	28,800	77,600	2.69
Jan 9, 2026	9,710	+7.06%	9,813	836,400	23,100	110,000	4.76
Dec 30, 2025	9,070	-2.05%	9,215	214,000	ー	ー	ー
Dec 26, 2025	9,260	-1.59%	9,418	507,500	23,000	125,700	5.47
Dec 19, 2025	9,410	-1.36%	9,142	834,100	24,800	137,000	5.52
Dec 12, 2025	9,540	+0.63%	9,535	1,045,900	24,400	130,300	5.34