About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SINFONIA TECHNOLOGY CO., LTD.(6507) Historical

6507
TSE Prime
SINFONIA TECHNOLOGY CO., LTD.
6,840
JPY
+130
(+1.94%)
Dec 23, 3:30 pm JST
43.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
6,810 JPY
52 Week Low Dec 28, 2023
2,029 JPY
Yearly High Dec 20, 2024
6,810 JPY
Yearly Low Feb 8, 2024
2,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,890 7,010 6,800 6,840 +130 +1.94% 333,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,710 +7.02% 6,559 1,101,900 ー ー ー
Dec 13, 2024 6,270 +5.91% 5,909 1,907,700 95,600 145,000 1.52
Dec 6, 2024 5,920 +2.42% 6,008 990,800 93,900 140,300 1.49
Nov 29, 2024 5,780 -2.69% 5,687 983,600 94,500 120,900 1.28
Nov 22, 2024 5,940 -7.04% 5,986 751,500 70,800 102,000 1.44
Nov 15, 2024 6,390 +2.08% 6,357 1,347,900 85,000 107,900 1.27
Nov 8, 2024 6,260 +24.45% 5,790 1,228,300 94,200 114,600 1.22
Nov 1, 2024 5,030 +0.40% 5,097 1,079,000 71,400 92,000 1.29
Oct 25, 2024 5,010 -4.93% 5,066 911,700 81,600 93,400 1.14
Oct 18, 2024 5,270 +2.33% 5,210 434,900 80,100 83,500 1.04
Oct 11, 2024 5,150 +3.10% 5,146 697,900 79,000 85,700 1.08
Oct 4, 2024 4,995 -4.86% 5,129 1,034,900 76,400 86,700 1.13
Sep 27, 2024 5,250 +7.91% 5,066 872,300 81,800 88,000 1.08
Sep 20, 2024 4,865 +6.57% 4,728 764,400 73,800 90,900 1.23
Sep 13, 2024 4,565 +7.16% 4,427 906,300 68,700 77,200 1.12
Sep 6, 2024 4,260 -2.63% 4,355 1,019,600 63,900 77,400 1.21
Aug 30, 2024 4,375 +12.90% 4,139 989,100 86,200 93,000 1.08
Aug 23, 2024 3,875 -4.08% 3,826 785,200 60,200 117,900 1.96
Aug 16, 2024 4,040 +12.85% 3,858 1,022,900 69,500 112,200 1.61
Aug 9, 2024 3,580 +26.64% 3,110 2,301,100 56,500 160,400 2.84