Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,910 | 6,040 | 5,910 | 5,960 | +30 | +0.51% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 4,080 | 4,365 | 4,070 | 4,340 | +80 | +1.88% | 158,500 |
Sep 6, 2024 | 4,420 | 4,450 | 4,185 | 4,260 | -105 | -2.41% | 229,600 |
Sep 5, 2024 | 4,325 | 4,500 | 4,315 | 4,365 | -15 | -0.34% | 163,000 |
Sep 4, 2024 | 4,210 | 4,400 | 4,200 | 4,380 | -70 | -1.57% | 260,700 |
Sep 3, 2024 | 4,500 | 4,510 | 4,370 | 4,450 | -10 | -0.22% | 184,900 |
Sep 2, 2024 | 4,360 | 4,470 | 4,250 | 4,460 | +85 | +1.94% | 181,400 |
Aug 30, 2024 | 4,335 | 4,390 | 4,265 | 4,375 | +80 | +1.86% | 269,400 |
Aug 29, 2024 | 4,005 | 4,295 | 3,985 | 4,295 | +280 | +6.97% | 313,400 |
Aug 28, 2024 | 3,995 | 4,055 | 3,955 | 4,015 | +30 | +0.75% | 140,700 |
Aug 27, 2024 | 3,885 | 4,000 | 3,885 | 3,985 | +120 | +3.10% | 169,800 |
Aug 26, 2024 | 3,875 | 3,905 | 3,835 | 3,865 | -10 | -0.26% | 95,800 |
Aug 23, 2024 | 3,830 | 3,875 | 3,760 | 3,875 | -15 | -0.39% | 143,000 |
Aug 22, 2024 | 3,830 | 3,890 | 3,760 | 3,890 | +110 | +2.91% | 170,000 |
Aug 21, 2024 | 3,800 | 3,845 | 3,715 | 3,780 | -70 | -1.82% | 125,100 |
Aug 20, 2024 | 3,840 | 3,860 | 3,765 | 3,850 | +120 | +3.22% | 130,600 |
Aug 19, 2024 | 3,980 | 4,030 | 3,730 | 3,730 | -310 | -7.67% | 216,500 |
Aug 16, 2024 | 4,040 | 4,105 | 3,950 | 4,040 | +125 | +3.19% | 238,700 |
Aug 15, 2024 | 3,865 | 4,015 | 3,775 | 3,915 | +35 | +0.90% | 292,200 |
Aug 14, 2024 | 3,715 | 3,895 | 3,680 | 3,880 | +170 | +4.58% | 258,500 |
Aug 13, 2024 | 3,700 | 3,750 | 3,605 | 3,710 | +130 | +3.63% | 233,500 |