Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,910 | 6,040 | 5,910 | 5,960 | +30 | +0.51% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 5,130 | 5,150 | 5,030 | 5,090 | +50 | +0.99% | 134,800 |
Oct 8, 2024 | 5,190 | 5,250 | 5,040 | 5,040 | -240 | -4.55% | 149,000 |
Oct 7, 2024 | 5,200 | 5,280 | 5,120 | 5,280 | +285 | +5.71% | 197,000 |
Oct 4, 2024 | 4,975 | 5,090 | 4,965 | 4,995 | -25 | -0.50% | 137,100 |
Oct 3, 2024 | 5,340 | 5,350 | 4,995 | 5,020 | -140 | -2.71% | 252,000 |
Oct 2, 2024 | 5,300 | 5,440 | 5,130 | 5,160 | -220 | -4.09% | 195,100 |
Oct 1, 2024 | 5,060 | 5,380 | 5,040 | 5,380 | +330 | +6.53% | 186,100 |
Sep 30, 2024 | 5,000 | 5,140 | 4,955 | 5,050 | -200 | -3.81% | 264,600 |
Sep 27, 2024 | 5,200 | 5,250 | 5,100 | 5,250 | +90 | +1.74% | 210,500 |
Sep 26, 2024 | 5,150 | 5,190 | 5,060 | 5,160 | +210 | +4.24% | 210,600 |
Sep 25, 2024 | 4,950 | 5,070 | 4,905 | 4,950 | -30 | -0.60% | 204,700 |
Sep 24, 2024 | 4,995 | 5,020 | 4,835 | 4,980 | +115 | +2.36% | 246,500 |
Sep 20, 2024 | 4,830 | 4,935 | 4,790 | 4,865 | +105 | +2.21% | 299,100 |
Sep 19, 2024 | 4,680 | 4,765 | 4,650 | 4,760 | +130 | +2.81% | 168,500 |
Sep 18, 2024 | 4,640 | 4,700 | 4,565 | 4,630 | +40 | +0.87% | 163,200 |
Sep 17, 2024 | 4,580 | 4,595 | 4,465 | 4,590 | +25 | +0.55% | 133,600 |
Sep 13, 2024 | 4,500 | 4,610 | 4,485 | 4,565 | +70 | +1.56% | 194,700 |
Sep 12, 2024 | 4,500 | 4,565 | 4,410 | 4,495 | +175 | +4.05% | 181,400 |
Sep 11, 2024 | 4,430 | 4,535 | 4,315 | 4,320 | -40 | -0.92% | 252,700 |
Sep 10, 2024 | 4,425 | 4,445 | 4,350 | 4,360 | +20 | +0.46% | 119,000 |