Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,910 | 6,040 | 5,910 | 5,960 | +30 | +0.51% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 5,540 | 6,410 | 5,510 | 6,260 | +750 | +13.61% | 722,600 |
Nov 7, 2024 | 5,550 | 5,570 | 5,400 | 5,510 | +150 | +2.80% | 200,700 |
Nov 6, 2024 | 5,050 | 5,370 | 5,050 | 5,360 | +310 | +6.14% | 190,000 |
Nov 5, 2024 | 5,090 | 5,140 | 5,040 | 5,050 | +20 | +0.40% | 115,000 |
Nov 1, 2024 | 5,160 | 5,190 | 5,030 | 5,030 | -230 | -4.37% | 171,700 |
Oct 31, 2024 | 5,100 | 5,310 | 5,020 | 5,260 | +110 | +2.14% | 136,700 |
Oct 30, 2024 | 5,030 | 5,260 | 4,995 | 5,150 | +120 | +2.39% | 478,900 |
Oct 29, 2024 | 4,975 | 5,030 | 4,925 | 5,030 | +55 | +1.11% | 113,600 |
Oct 28, 2024 | 4,945 | 5,050 | 4,880 | 4,975 | -35 | -0.70% | 178,100 |
Oct 25, 2024 | 5,020 | 5,100 | 4,995 | 5,010 | -30 | -0.60% | 148,400 |
Oct 24, 2024 | 4,910 | 5,100 | 4,875 | 5,040 | +30 | +0.60% | 157,600 |
Oct 23, 2024 | 5,070 | 5,150 | 4,970 | 5,010 | -90 | -1.76% | 177,900 |
Oct 22, 2024 | 5,090 | 5,140 | 4,985 | 5,100 | -20 | -0.39% | 242,800 |
Oct 21, 2024 | 5,230 | 5,240 | 5,120 | 5,120 | -150 | -2.85% | 185,000 |
Oct 18, 2024 | 5,240 | 5,340 | 5,230 | 5,270 | +80 | +1.54% | 99,500 |
Oct 17, 2024 | 5,200 | 5,220 | 5,120 | 5,190 | -30 | -0.57% | 114,600 |
Oct 16, 2024 | 5,090 | 5,230 | 5,090 | 5,220 | +40 | +0.77% | 122,000 |
Oct 15, 2024 | 5,220 | 5,250 | 5,170 | 5,180 | +30 | +0.58% | 98,800 |
Oct 11, 2024 | 5,150 | 5,270 | 5,140 | 5,150 | 0 | 0.00% | 81,400 |
Oct 10, 2024 | 5,130 | 5,190 | 5,000 | 5,150 | +60 | +1.18% | 135,700 |