Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,910 | 6,040 | 5,910 | 5,960 | +30 | +0.51% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 6,190 | 6,200 | 5,890 | 5,920 | -130 | -2.15% | 271,600 |
Dec 5, 2024 | 6,050 | 6,150 | 6,010 | 6,050 | +70 | +1.17% | 153,400 |
Dec 4, 2024 | 6,130 | 6,220 | 5,930 | 5,980 | -130 | -2.13% | 196,200 |
Dec 3, 2024 | 5,890 | 6,160 | 5,890 | 6,110 | +260 | +4.44% | 223,700 |
Dec 2, 2024 | 5,760 | 5,880 | 5,740 | 5,850 | +70 | +1.21% | 145,900 |
Nov 29, 2024 | 5,710 | 5,850 | 5,710 | 5,780 | +70 | +1.23% | 143,400 |
Nov 28, 2024 | 5,600 | 5,720 | 5,560 | 5,710 | +70 | +1.24% | 109,500 |
Nov 27, 2024 | 5,700 | 5,700 | 5,520 | 5,640 | -20 | -0.35% | 163,200 |
Nov 26, 2024 | 5,720 | 5,740 | 5,500 | 5,660 | -50 | -0.88% | 205,300 |
Nov 25, 2024 | 6,020 | 6,020 | 5,670 | 5,710 | -230 | -3.87% | 362,200 |
Nov 22, 2024 | 5,870 | 6,000 | 5,820 | 5,940 | +130 | +2.24% | 101,100 |
Nov 21, 2024 | 5,980 | 6,060 | 5,780 | 5,810 | -270 | -4.44% | 149,100 |
Nov 20, 2024 | 5,990 | 6,100 | 5,990 | 6,080 | +120 | +2.01% | 88,000 |
Nov 19, 2024 | 6,100 | 6,120 | 5,900 | 5,960 | -100 | -1.65% | 270,500 |
Nov 18, 2024 | 6,230 | 6,330 | 6,050 | 6,060 | -330 | -5.16% | 142,800 |
Nov 15, 2024 | 6,300 | 6,450 | 6,270 | 6,390 | +140 | +2.24% | 144,500 |
Nov 14, 2024 | 6,200 | 6,320 | 6,130 | 6,250 | +30 | +0.48% | 166,800 |
Nov 13, 2024 | 6,400 | 6,400 | 6,180 | 6,220 | -220 | -3.42% | 209,200 |
Nov 12, 2024 | 6,520 | 6,710 | 6,370 | 6,440 | 0 | 0.00% | 398,700 |
Nov 11, 2024 | 6,260 | 6,450 | 6,040 | 6,440 | +180 | +2.88% | 428,700 |