Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,910 | 6,040 | 5,910 | 5,960 | +30 | +0.51% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,535 | 1,543 | 1,520 | 1,526 | -24 | -1.55% | 66,200 |
Aug 17, 2023 | 1,555 | 1,563 | 1,529 | 1,550 | -10 | -0.64% | 92,000 |
Aug 16, 2023 | 1,555 | 1,566 | 1,551 | 1,560 | 0 | 0.00% | 65,300 |
Aug 15, 2023 | 1,563 | 1,569 | 1,559 | 1,560 | -1 | -0.06% | 72,700 |
Aug 14, 2023 | 1,564 | 1,580 | 1,557 | 1,561 | -3 | -0.19% | 106,600 |
Aug 10, 2023 | 1,550 | 1,574 | 1,538 | 1,564 | +6 | +0.39% | 86,800 |
Aug 9, 2023 | 1,556 | 1,565 | 1,537 | 1,558 | -2 | -0.13% | 96,700 |
Aug 8, 2023 | 1,565 | 1,572 | 1,556 | 1,560 | 0 | 0.00% | 137,000 |
Aug 7, 2023 | 1,539 | 1,581 | 1,527 | 1,560 | +16 | +1.04% | 226,400 |
Aug 4, 2023 | 1,666 | 1,683 | 1,535 | 1,544 | -127 | -7.60% | 340,000 |
Aug 3, 2023 | 1,702 | 1,711 | 1,668 | 1,671 | -47 | -2.74% | 80,200 |
Aug 2, 2023 | 1,718 | 1,740 | 1,713 | 1,718 | -12 | -0.69% | 56,500 |
Aug 1, 2023 | 1,727 | 1,738 | 1,718 | 1,730 | +8 | +0.46% | 43,000 |
Jul 31, 2023 | 1,748 | 1,748 | 1,718 | 1,722 | +2 | +0.12% | 61,200 |
Jul 28, 2023 | 1,723 | 1,725 | 1,691 | 1,720 | -25 | -1.43% | 95,700 |
Jul 27, 2023 | 1,744 | 1,750 | 1,731 | 1,745 | +3 | +0.17% | 42,700 |
Jul 26, 2023 | 1,777 | 1,777 | 1,736 | 1,742 | -35 | -1.97% | 80,600 |
Jul 25, 2023 | 1,740 | 1,777 | 1,736 | 1,777 | +41 | +2.36% | 96,600 |
Jul 24, 2023 | 1,746 | 1,746 | 1,726 | 1,736 | ー | ー% | 52,100 |