Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,910 | 6,040 | 5,910 | 5,960 | +30 | +0.51% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 6,120 | 6,170 | 5,880 | 5,930 | -190 | -3.10% | 224,900 |
Jan 8, 2025 | 6,000 | 6,290 | 5,960 | 6,120 | +70 | +1.16% | 272,500 |
Jan 7, 2025 | 6,120 | 6,220 | 6,020 | 6,050 | 0 | 0.00% | 215,800 |
Jan 6, 2025 | 6,510 | 6,530 | 6,030 | 6,050 | -370 | -5.76% | 278,900 |
Dec 30, 2024 | 6,550 | 6,550 | 6,190 | 6,420 | -170 | -2.58% | 244,100 |
Dec 27, 2024 | 6,600 | 6,620 | 6,460 | 6,590 | +20 | +0.30% | 166,600 |
Dec 26, 2024 | 6,600 | 6,630 | 6,500 | 6,570 | -20 | -0.30% | 181,200 |
Dec 25, 2024 | 6,480 | 6,590 | 6,400 | 6,590 | +20 | +0.30% | 264,400 |
Dec 24, 2024 | 6,840 | 6,860 | 6,550 | 6,570 | -270 | -3.95% | 242,100 |
Dec 23, 2024 | 6,890 | 7,010 | 6,800 | 6,840 | +130 | +1.94% | 333,500 |
Dec 20, 2024 | 6,660 | 6,810 | 6,560 | 6,710 | +50 | +0.75% | 205,500 |
Dec 19, 2024 | 6,530 | 6,760 | 6,410 | 6,660 | +30 | +0.45% | 232,500 |
Dec 18, 2024 | 6,460 | 6,680 | 6,410 | 6,630 | +150 | +2.31% | 226,500 |
Dec 17, 2024 | 6,510 | 6,590 | 6,430 | 6,480 | +30 | +0.47% | 221,700 |
Dec 16, 2024 | 6,170 | 6,490 | 6,110 | 6,450 | +180 | +2.87% | 215,700 |
Dec 13, 2024 | 6,310 | 6,420 | 6,200 | 6,270 | -60 | -0.95% | 353,200 |
Dec 12, 2024 | 6,010 | 6,420 | 5,960 | 6,330 | +410 | +6.93% | 467,200 |
Dec 11, 2024 | 5,480 | 5,940 | 5,480 | 5,920 | +480 | +8.82% | 432,700 |
Dec 10, 2024 | 5,540 | 5,610 | 5,400 | 5,440 | -80 | -1.45% | 278,500 |
Dec 9, 2024 | 5,960 | 6,010 | 5,510 | 5,520 | -400 | -6.76% | 376,100 |