kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
4,796
JPY
+27
(+0.57%)
Dec 5, 3:30 pm JST
31.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,814
Dec 5, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,777 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 4, 2025
4,777 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,095 4,830 2,582 4,796 +729 +17.92% 706,283,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,641 6,877 3,854 4,067 -1,823 -30.95% 379,713,500
2023 4,190 6,859 4,065 5,890 +1,665 +39.41% 378,947,800
2022 5,710 5,790 3,985 4,225 -1,415 -25.09% 352,321,700
2021 5,200 6,140 4,675 5,640 +510 +9.94% 375,537,700
2020 4,030 5,240 2,295 5,130 +960 +23.02% 504,989,300
2019 2,563 4,410 2,426 4,170 +1,472 +54.56% 784,174,900
2018 5,070 6,120 2,550 2,698 -2,267 -45.66% 885,994,000
2017 1,843 5,310 1,835 4,965 +3,147 +173.10% 685,074,500
2016 1,651 1,882 1,114 1,818 +155 +9.32% 581,368,600
2015 1,536 1,831 1,175 1,663 +111 +7.15% 640,594,400
2014 1,651 1,715 1,079 1,552 -111 -6.67% 690,688,700
2013 850 1,687 754 1,663 +840 +102.07% 742,914,000
2012 665 835 480 823 +168 +25.65% 679,363,000
2011 774 1,007 511 655 -113 -14.71% 861,670,000
2010 777 889 563 768 -4 -0.52% 612,320,000
2009 376 801 320 772 +416 +116.85% 731,859,000
2008 1,511 1,511 301 356 -1,168 -76.64% 631,737,000
2007 1,378 1,572 1,181 1,524 +147 +10.68% 496,149,000
2006 1,219 1,464 1,050 1,377 +187 +15.71% 491,718,000
2005 552 1,248 549 1,190 +638 +115.58% 641,280,000