kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
3,142.0
JPY
+48.0
(+1.55%)
Aug 13, 12:33 pm JST
21.23
USD
Aug 12, 11:34 pm EDT
Result
PTS
outside of trading hours
3,142.6
Aug 13, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
5,209.0 JPY
52 Week Low Apr 22, 2025
2,582.0 JPY
Yearly High Jan 22, 2025
4,740.0 JPY
Yearly Low Apr 22, 2025
2,582.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,095 4,740 2,582 3,142 -925 -22.74% 414,275,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,641.0 6,877.0 3,854.0 4,067.0 -1,823.0 -30.95% 379,713,500
2023 4,190.0 6,859.0 4,065.0 5,890.0 +1,665.0 +39.41% 378,947,800
2022 5,710.0 5,790.0 3,985.0 4,225.0 -1,415.0 -25.09% 352,321,700
2021 5,200.0 6,140.0 4,675.0 5,640.0 +510.0 +9.94% 375,537,700
2020 4,030.0 5,240.0 2,295.0 5,130.0 +960.0 +23.02% 504,989,300
2019 2,563.0 4,410.0 2,426.0 4,170.0 +1,472.0 +54.56% 784,174,900
2018 5,070.0 6,120.0 2,550.0 2,698.0 -2,267.0 -45.66% 885,994,000
2017 1,843.0 5,310.0 1,835.0 4,965.0 +3,147.0 +173.10% 685,074,500
2016 1,651.0 1,882.0 1,114.0 1,818.0 +155.0 +9.32% 581,368,600
2015 1,536.0 1,831.0 1,175.0 1,663.0 +111.0 +7.15% 640,594,400
2014 1,651.0 1,715.0 1,079.0 1,552.0 -111.0 -6.67% 690,688,700
2013 850.0 1,687.0 754.0 1,663.0 +840.0 +102.07% 742,914,000
2012 665.0 835.0 480.0 823.0 +168.0 +25.65% 679,363,000
2011 774.0 1,007.0 511.0 655.0 -113.0 -14.71% 861,670,000
2010 777.0 889.0 563.0 768.0 -4.0 -0.52% 612,320,000
2009 376.0 801.0 320.0 772.0 +416.0 +116.85% 731,859,000
2008 1,511.0 1,511.0 301.0 356.0 -1,168.0 -76.64% 631,737,000
2007 1,378.0 1,572.0 1,181.0 1,524.0 +147.0 +10.68% 496,149,000
2006 1,219.0 1,464.0 1,050.0 1,377.0 +187.0 +15.71% 491,718,000
2005 552.0 1,248.0 549.0 1,190.0 +638.0 +115.58% 641,280,000