About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
3,927
JPY
+41
(+1.06%)
Dec 23, 3:30 pm JST
25.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
6,877 JPY
52 Week Low Dec 19, 2024
3,854 JPY
Yearly High Mar 7, 2024
6,877 JPY
Yearly Low Dec 19, 2024
3,854 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,641 6,877 3,854 3,927 -1,963 -33.33% 375,287,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,190 6,859 4,065 5,890 +1,665 +39.41% 378,947,800
2022 5,710 5,790 3,985 4,225 -1,415 -25.09% 352,321,700
2021 5,200 6,140 4,675 5,640 +510 +9.94% 375,537,700
2020 4,030 5,240 2,295 5,130 +960 +23.02% 504,989,300
2019 2,563 4,410 2,426 4,170 +1,472 +54.56% 784,174,900
2018 5,070 6,120 2,550 2,698 -2,267 -45.66% 885,994,000
2017 1,843 5,310 1,835 4,965 +3,147 +173.10% 685,074,500
2016 1,651 1,882 1,114 1,818 +155 +9.32% 581,368,600
2015 1,536 1,831 1,175 1,663 +111 +7.15% 640,594,400
2014 1,651 1,715 1,079 1,552 -111 -6.67% 690,688,700
2013 850 1,687 754 1,663 +840 +102.07% 742,914,000
2012 665 835 480 823 +168 +25.65% 679,363,000
2011 774 1,007 511 655 -113 -14.71% 861,670,000
2010 777 889 563 768 -4 -0.52% 612,320,000
2009 376 801 320 772 +416 +116.85% 731,859,000
2008 1,511 1,511 301 356 -1,168 -76.64% 631,737,000
2007 1,378 1,572 1,181 1,524 +147 +10.68% 496,149,000
2006 1,219 1,464 1,050 1,377 +187 +15.71% 491,718,000
2005 552 1,248 549 1,190 +638 +115.58% 641,280,000
2004 723 970 500 552 -153 -21.70% 491,672,000