Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,095 | 4,740 | 2,582 | 3,142 | -925 | -22.74% | 414,275,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,641.0 | 6,877.0 | 3,854.0 | 4,067.0 | -1,823.0 | -30.95% | 379,713,500 |
2023 | 4,190.0 | 6,859.0 | 4,065.0 | 5,890.0 | +1,665.0 | +39.41% | 378,947,800 |
2022 | 5,710.0 | 5,790.0 | 3,985.0 | 4,225.0 | -1,415.0 | -25.09% | 352,321,700 |
2021 | 5,200.0 | 6,140.0 | 4,675.0 | 5,640.0 | +510.0 | +9.94% | 375,537,700 |
2020 | 4,030.0 | 5,240.0 | 2,295.0 | 5,130.0 | +960.0 | +23.02% | 504,989,300 |
2019 | 2,563.0 | 4,410.0 | 2,426.0 | 4,170.0 | +1,472.0 | +54.56% | 784,174,900 |
2018 | 5,070.0 | 6,120.0 | 2,550.0 | 2,698.0 | -2,267.0 | -45.66% | 885,994,000 |
2017 | 1,843.0 | 5,310.0 | 1,835.0 | 4,965.0 | +3,147.0 | +173.10% | 685,074,500 |
2016 | 1,651.0 | 1,882.0 | 1,114.0 | 1,818.0 | +155.0 | +9.32% | 581,368,600 |
2015 | 1,536.0 | 1,831.0 | 1,175.0 | 1,663.0 | +111.0 | +7.15% | 640,594,400 |
2014 | 1,651.0 | 1,715.0 | 1,079.0 | 1,552.0 | -111.0 | -6.67% | 690,688,700 |
2013 | 850.0 | 1,687.0 | 754.0 | 1,663.0 | +840.0 | +102.07% | 742,914,000 |
2012 | 665.0 | 835.0 | 480.0 | 823.0 | +168.0 | +25.65% | 679,363,000 |
2011 | 774.0 | 1,007.0 | 511.0 | 655.0 | -113.0 | -14.71% | 861,670,000 |
2010 | 777.0 | 889.0 | 563.0 | 768.0 | -4.0 | -0.52% | 612,320,000 |
2009 | 376.0 | 801.0 | 320.0 | 772.0 | +416.0 | +116.85% | 731,859,000 |
2008 | 1,511.0 | 1,511.0 | 301.0 | 356.0 | -1,168.0 | -76.64% | 631,737,000 |
2007 | 1,378.0 | 1,572.0 | 1,181.0 | 1,524.0 | +147.0 | +10.68% | 496,149,000 |
2006 | 1,219.0 | 1,464.0 | 1,050.0 | 1,377.0 | +187.0 | +15.71% | 491,718,000 |
2005 | 552.0 | 1,248.0 | 549.0 | 1,190.0 | +638.0 | +115.58% | 641,280,000 |