YASKAWA Electric Corporation(6506) Historical

52 Week High Jan 16, 2026

5,476 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Jan 16, 2026

5,476 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,896	5,476	4,848	4,944	+188	+3.95%	117,730,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,095	5,268	2,582	4,756	+689	+16.94%	798,111,600
2024	5,641	6,877	3,854	4,067	-1,823	-30.95%	379,713,500
2023	4,190	6,859	4,065	5,890	+1,665	+39.41%	378,947,800
2022	5,710	5,790	3,985	4,225	-1,415	-25.09%	352,321,700
2021	5,200	6,140	4,675	5,640	+510	+9.94%	375,537,700
2020	4,030	5,240	2,295	5,130	+960	+23.02%	504,989,300
2019	2,563	4,410	2,426	4,170	+1,472	+54.56%	784,174,900
2018	5,070	6,120	2,550	2,698	-2,267	-45.66%	885,994,000
2017	1,843	5,310	1,835	4,965	+3,147	+173.10%	685,074,500
2016	1,651	1,882	1,114	1,818	+155	+9.32%	581,368,600
2015	1,536	1,831	1,175	1,663	+111	+7.15%	640,594,400
2014	1,651	1,715	1,079	1,552	-111	-6.67%	690,688,700
2013	850	1,687	754	1,663	+840	+102.07%	742,914,000
2012	665	835	480	823	+168	+25.65%	679,363,000
2011	774	1,007	511	655	-113	-14.71%	861,670,000
2010	777	889	563	768	-4	-0.52%	612,320,000
2009	376	801	320	772	+416	+116.85%	731,859,000
2008	1,511	1,511	301	356	-1,168	-76.64%	631,737,000
2007	1,378	1,572	1,181	1,524	+147	+10.68%	496,149,000
2006	1,219	1,464	1,050	1,377	+187	+15.71%	491,718,000