Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,641 | 6,877 | 3,854 | 3,927 | -1,963 | -33.33% | 375,287,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,190 | 6,859 | 4,065 | 5,890 | +1,665 | +39.41% | 378,947,800 |
2022 | 5,710 | 5,790 | 3,985 | 4,225 | -1,415 | -25.09% | 352,321,700 |
2021 | 5,200 | 6,140 | 4,675 | 5,640 | +510 | +9.94% | 375,537,700 |
2020 | 4,030 | 5,240 | 2,295 | 5,130 | +960 | +23.02% | 504,989,300 |
2019 | 2,563 | 4,410 | 2,426 | 4,170 | +1,472 | +54.56% | 784,174,900 |
2018 | 5,070 | 6,120 | 2,550 | 2,698 | -2,267 | -45.66% | 885,994,000 |
2017 | 1,843 | 5,310 | 1,835 | 4,965 | +3,147 | +173.10% | 685,074,500 |
2016 | 1,651 | 1,882 | 1,114 | 1,818 | +155 | +9.32% | 581,368,600 |
2015 | 1,536 | 1,831 | 1,175 | 1,663 | +111 | +7.15% | 640,594,400 |
2014 | 1,651 | 1,715 | 1,079 | 1,552 | -111 | -6.67% | 690,688,700 |
2013 | 850 | 1,687 | 754 | 1,663 | +840 | +102.07% | 742,914,000 |
2012 | 665 | 835 | 480 | 823 | +168 | +25.65% | 679,363,000 |
2011 | 774 | 1,007 | 511 | 655 | -113 | -14.71% | 861,670,000 |
2010 | 777 | 889 | 563 | 768 | -4 | -0.52% | 612,320,000 |
2009 | 376 | 801 | 320 | 772 | +416 | +116.85% | 731,859,000 |
2008 | 1,511 | 1,511 | 301 | 356 | -1,168 | -76.64% | 631,737,000 |
2007 | 1,378 | 1,572 | 1,181 | 1,524 | +147 | +10.68% | 496,149,000 |
2006 | 1,219 | 1,464 | 1,050 | 1,377 | +187 | +15.71% | 491,718,000 |
2005 | 552 | 1,248 | 549 | 1,190 | +638 | +115.58% | 641,280,000 |
2004 | 723 | 970 | 500 | 552 | -153 | -21.70% | 491,672,000 |