YASKAWA Electric Corporation(6506) Historical

52 Week High Jan 16, 2026

5,476 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Jan 16, 2026

5,476 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,040	5,216	4,876	4,944	-196	-3.81%	22,395,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,278	5,362	4,998	5,140	-197	-3.69%	23,228,100
Jan 16, 2026	5,154	5,476	4,848	5,337	+311	+6.19%	44,746,300
Jan 9, 2026	4,896	5,142	4,866	5,026	+270	+5.68%	27,361,500
Dec 30, 2025	4,714	4,788	4,650	4,756	+95	+2.04%	6,477,700
Dec 26, 2025	4,573	4,792	4,480	4,661	+264	+6.00%	22,151,100
Dec 19, 2025	4,940	5,030	4,337	4,397	-665	-13.14%	24,608,500
Dec 12, 2025	4,855	5,268	4,753	5,062	+266	+5.55%	38,590,700
Dec 5, 2025	4,050	4,830	3,980	4,796	+757	+18.74%	33,938,800
Nov 28, 2025	3,950	4,039	3,812	4,039	+243	+6.40%	8,717,300
Nov 21, 2025	4,013	4,054	3,674	3,796	-241	-5.97%	14,340,000
Nov 14, 2025	4,102	4,248	3,986	4,037	-24	-0.59%	11,733,800
Nov 7, 2025	4,287	4,499	3,991	4,061	-184	-4.33%	16,527,100
Oct 31, 2025	4,598	4,610	4,146	4,245	-303	-6.66%	19,694,500
Oct 24, 2025	4,309	4,638	4,284	4,548	+375	+8.99%	29,513,200
Oct 17, 2025	4,247	4,377	4,062	4,173	+88	+2.15%	29,785,400
Oct 10, 2025	3,808	4,227	3,548	4,085	+907	+28.54%	44,242,700
Oct 3, 2025	3,125	3,187	3,042	3,178	+53	+1.70%	13,330,200
Sep 26, 2025	3,072	3,265	3,062	3,125	+61	+1.99%	13,422,500
Sep 19, 2025	3,030	3,179	3,003	3,064	+35	+1.16%	11,403,600
Sep 12, 2025	2,959	3,078	2,939	3,029	+99	+3.38%	11,194,000