YASKAWA Electric Corporation(6506) Historical

52 Week High Apr 21, 2026

5,657 JPY

52 Week Low Jul 8, 2025

2,807 JPY

Yearly High Apr 21, 2026

5,657 JPY

Yearly Low Mar 31, 2026

3,987 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,250	5,532	5,192	5,381	+231	+4.49%	15,003,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,367	5,657	5,106	5,150	-37	-0.71%	20,702,600
Apr 17, 2026	5,034	5,376	4,896	5,187	+293	+5.99%	33,157,100
Apr 10, 2026	4,322	4,926	4,220	4,894	+614	+14.35%	18,470,000
Apr 3, 2026	4,090	4,446	3,987	4,280	-43	-0.99%	13,787,200
Mar 27, 2026	4,188	4,582	4,081	4,323	-114	-2.57%	14,560,300
Mar 19, 2026	4,502	4,654	4,426	4,437	-130	-2.85%	10,201,800
Mar 13, 2026	4,383	4,745	4,157	4,567	-166	-3.51%	20,459,600
Mar 6, 2026	5,240	5,409	4,505	4,733	-782	-14.18%	22,249,200
Feb 27, 2026	5,251	5,559	5,045	5,515	+317	+6.10%	17,418,400
Feb 20, 2026	5,245	5,448	5,122	5,198	-26	-0.50%	12,711,300
Feb 13, 2026	5,490	5,599	5,130	5,224	+11	+0.21%	20,425,900
Feb 6, 2026	4,902	5,287	4,769	5,213	+298	+6.06%	21,648,500
Jan 30, 2026	5,040	5,216	4,833	4,915	-225	-4.38%	22,812,200
Jan 23, 2026	5,278	5,362	4,998	5,140	-197	-3.69%	23,228,100
Jan 16, 2026	5,154	5,476	4,848	5,337	+311	+6.19%	44,746,300
Jan 9, 2026	4,896	5,142	4,866	5,026	+270	+5.68%	27,361,500
Dec 30, 2025	4,714	4,788	4,650	4,756	+95	+2.04%	6,477,700
Dec 26, 2025	4,573	4,792	4,480	4,661	+264	+6.00%	22,151,100
Dec 19, 2025	4,940	5,030	4,337	4,397	-665	-13.14%	24,608,500
Dec 12, 2025	4,855	5,268	4,753	5,062	+266	+5.55%	38,590,700