Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,920 | 3,927 | 3,857 | 3,927 | +41 | +1.06% | 1,643,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,895 | 3,977 | 3,854 | 3,886 | +2 | +0.05% | 5,904,400 |
Dec 13, 2024 | 4,020 | 4,368 | 3,883 | 3,884 | -137 | -3.41% | 8,134,800 |
Dec 6, 2024 | 3,936 | 4,140 | 3,910 | 4,021 | +102 | +2.60% | 6,767,400 |
Nov 29, 2024 | 4,227 | 4,236 | 3,885 | 3,919 | -238 | -5.73% | 9,265,000 |
Nov 22, 2024 | 4,125 | 4,279 | 4,104 | 4,157 | +2 | +0.05% | 6,610,800 |
Nov 15, 2024 | 4,457 | 4,459 | 4,155 | 4,155 | -329 | -7.34% | 7,297,600 |
Nov 8, 2024 | 4,433 | 4,643 | 4,406 | 4,484 | +106 | +2.42% | 6,610,600 |
Nov 1, 2024 | 4,187 | 4,498 | 4,167 | 4,378 | +151 | +3.57% | 8,941,300 |
Oct 25, 2024 | 4,370 | 4,392 | 4,157 | 4,227 | -164 | -3.73% | 7,148,000 |
Oct 18, 2024 | 4,678 | 4,708 | 4,353 | 4,391 | -236 | -5.10% | 7,048,300 |
Oct 11, 2024 | 5,172 | 5,206 | 4,612 | 4,627 | -396 | -7.88% | 12,510,100 |
Oct 4, 2024 | 4,964 | 5,118 | 4,890 | 5,023 | -141 | -2.73% | 9,696,300 |
Sep 27, 2024 | 4,603 | 5,209 | 4,469 | 5,164 | +631 | +13.92% | 10,855,000 |
Sep 20, 2024 | 4,449 | 4,602 | 4,311 | 4,533 | +85 | +1.91% | 4,341,600 |
Sep 13, 2024 | 4,226 | 4,499 | 4,216 | 4,448 | -4 | -0.09% | 5,928,600 |
Sep 6, 2024 | 4,925 | 5,038 | 4,432 | 4,452 | -368 | -7.63% | 6,320,100 |
Aug 30, 2024 | 4,895 | 4,946 | 4,797 | 4,820 | -117 | -2.37% | 4,513,900 |
Aug 23, 2024 | 4,767 | 4,948 | 4,629 | 4,937 | +141 | +2.94% | 5,366,100 |
Aug 16, 2024 | 4,515 | 4,807 | 4,443 | 4,796 | +351 | +7.90% | 4,605,800 |
Aug 9, 2024 | 4,305 | 4,676 | 4,083 | 4,445 | -338 | -7.07% | 8,900,900 |