kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
4,796
JPY
+27
(+0.57%)
Dec 5, 3:30 pm JST
31.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,829
Dec 5, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,777 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 4, 2025
4,777 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,050 4,830 3,980 4,796 +757 +18.74% 43,050,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,950 4,039 3,812 4,039 +243 +6.40% 8,717,300
Nov 21, 2025 4,013 4,054 3,674 3,796 -241 -5.97% 14,340,000
Nov 14, 2025 4,102 4,248 3,986 4,037 -24 -0.59% 11,733,800
Nov 7, 2025 4,287 4,499 3,991 4,061 -184 -4.33% 16,527,100
Oct 31, 2025 4,598 4,610 4,146 4,245 -303 -6.66% 19,694,500
Oct 24, 2025 4,309 4,638 4,284 4,548 +375 +8.99% 29,513,200
Oct 17, 2025 4,247 4,377 4,062 4,173 +88 +2.15% 29,785,400
Oct 10, 2025 3,808 4,227 3,548 4,085 +907 +28.54% 44,242,700
Oct 3, 2025 3,125 3,187 3,042 3,178 +53 +1.70% 13,330,200
Sep 26, 2025 3,072 3,265 3,062 3,125 +61 +1.99% 13,422,500
Sep 19, 2025 3,030 3,179 3,003 3,064 +35 +1.16% 11,403,600
Sep 12, 2025 2,959 3,078 2,939 3,029 +99 +3.38% 11,194,000
Sep 5, 2025 2,940 2,948 2,865 2,930 -28 -0.95% 9,075,200
Aug 29, 2025 3,030 3,099 2,958 2,958 -44 -1.47% 10,360,600
Aug 22, 2025 3,065 3,095 2,965 3,002 -72 -2.34% 9,345,600
Aug 15, 2025 3,131 3,203 3,032 3,074 -46 -1.47% 9,551,000
Aug 8, 2025 3,047 3,172 3,027 3,120 -67 -2.10% 12,193,000
Aug 1, 2025 3,315 3,384 3,142 3,187 -42 -1.30% 13,185,500
Jul 25, 2025 2,880 3,504 2,880 3,229 +354 +12.31% 21,405,700
Jul 18, 2025 2,979 2,980 2,824 2,875 -114 -3.81% 12,550,200