YASKAWA Electric Corporation(6506) Historical

52 Week High Feb 12, 2026

5,599 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Feb 12, 2026

5,599 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,383	4,745	4,157	4,567	-166	-3.51%	24,647,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	5,240	5,409	4,505	4,733	-782	-14.18%	22,249,200
Feb 27, 2026	5,251	5,559	5,045	5,515	+317	+6.10%	17,418,400
Feb 20, 2026	5,245	5,448	5,122	5,198	-26	-0.50%	12,711,300
Feb 13, 2026	5,490	5,599	5,130	5,224	+11	+0.21%	20,425,900
Feb 6, 2026	4,902	5,287	4,769	5,213	+298	+6.06%	21,648,500
Jan 30, 2026	5,040	5,216	4,833	4,915	-225	-4.38%	22,812,200
Jan 23, 2026	5,278	5,362	4,998	5,140	-197	-3.69%	23,228,100
Jan 16, 2026	5,154	5,476	4,848	5,337	+311	+6.19%	44,746,300
Jan 9, 2026	4,896	5,142	4,866	5,026	+270	+5.68%	27,361,500
Dec 30, 2025	4,714	4,788	4,650	4,756	+95	+2.04%	6,477,700
Dec 26, 2025	4,573	4,792	4,480	4,661	+264	+6.00%	22,151,100
Dec 19, 2025	4,940	5,030	4,337	4,397	-665	-13.14%	24,608,500
Dec 12, 2025	4,855	5,268	4,753	5,062	+266	+5.55%	38,590,700
Dec 5, 2025	4,050	4,830	3,980	4,796	+757	+18.74%	33,938,800
Nov 28, 2025	3,950	4,039	3,812	4,039	+243	+6.40%	8,717,300
Nov 21, 2025	4,013	4,054	3,674	3,796	-241	-5.97%	14,340,000
Nov 14, 2025	4,102	4,248	3,986	4,037	-24	-0.59%	11,733,800
Nov 7, 2025	4,287	4,499	3,991	4,061	-184	-4.33%	16,527,100
Oct 31, 2025	4,598	4,610	4,146	4,245	-303	-6.66%	19,694,500
Oct 24, 2025	4,309	4,638	4,284	4,548	+375	+8.99%	29,513,200