YASKAWA Electric Corporation(6506) Historical

52 Week High Sep 27, 2024

5,209.0 JPY

52 Week Low Apr 22, 2025

2,582.0 JPY

Yearly High Jan 22, 2025

4,740.0 JPY

Yearly Low Apr 22, 2025

2,582.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	3,131	3,150	3,107	3,144	+24	+0.77%	463,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,047.0	3,172.0	3,027.0	3,120.0	-67.0	-2.10%	12,193,000
Aug 1, 2025	3,315.0	3,384.0	3,142.0	3,187.0	-42.0	-1.30%	13,185,500
Jul 25, 2025	2,880.0	3,504.0	2,880.0	3,229.0	+354.0	+12.31%	21,405,700
Jul 18, 2025	2,979.0	2,980.0	2,824.0	2,875.0	-114.0	-3.81%	12,550,200
Jul 11, 2025	3,000.0	3,009.0	2,807.0	2,989.0	-166.0	-5.26%	26,331,600
Jul 4, 2025	3,284.0	3,296.0	3,138.0	3,155.0	-102.0	-3.13%	10,417,700
Jun 27, 2025	3,148.0	3,366.0	3,131.0	3,257.0	+67.0	+2.10%	9,368,300
Jun 20, 2025	3,264.0	3,305.0	3,181.0	3,190.0	-23.0	-0.72%	8,611,300
Jun 13, 2025	3,108.0	3,410.0	3,078.0	3,213.0	+65.0	+2.06%	13,953,000
Jun 6, 2025	3,361.0	3,397.0	3,146.0	3,148.0	-264.0	-7.74%	12,726,100
May 30, 2025	3,278.0	3,513.0	3,246.0	3,412.0	+154.0	+4.73%	28,097,300
May 23, 2025	3,298.0	3,520.0	3,243.0	3,258.0	-106.0	-3.15%	12,451,900
May 16, 2025	3,061.0	3,559.0	3,060.0	3,364.0	+343.0	+11.35%	21,569,100
May 9, 2025	3,081.0	3,107.0	2,939.0	3,021.0	-56.0	-1.82%	7,160,500
May 2, 2025	3,100.0	3,117.0	2,920.5	3,077.0	+8.0	+0.26%	10,883,100
Apr 25, 2025	2,668.0	3,075.0	2,582.0	3,069.0	+397.0	+14.86%	17,664,800
Apr 18, 2025	2,890.5	2,923.0	2,621.0	2,672.0	-209.0	-7.25%	16,600,400
Apr 11, 2025	2,694.0	3,123.0	2,644.0	2,881.0	-463.0	-13.85%	24,223,800
Apr 4, 2025	3,848.0	3,849.0	3,295.0	3,344.0	-619.0	-15.62%	11,837,900
Mar 28, 2025	4,150.0	4,235.0	3,947.0	3,963.0	-228.0	-5.44%	7,537,800