YASKAWA Electric Corporation(6506) Historical

52 Week High Jan 16, 2026

5,476 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Jan 16, 2026

5,476 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,040	5,216	4,876	4,944	-196	-3.81%	22,395,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,140	-3.69%	5,209	23,228,100	376,900	3,208,600	8.51
Jan 16, 2026	5,337	+6.19%	5,134	44,746,300	440,000	2,937,500	6.68
Jan 9, 2026	5,026	+5.68%	4,983	27,361,500	421,400	3,334,700	7.91
Dec 30, 2025	4,756	+2.04%	4,735	6,477,700	ー	ー	ー
Dec 26, 2025	4,661	+6.00%	4,634	22,151,100	360,100	3,288,500	9.13
Dec 19, 2025	4,397	-13.14%	4,599	24,608,500	368,600	2,961,800	8.04
Dec 12, 2025	5,062	+5.55%	4,999	38,590,700	599,000	2,483,500	4.15
Dec 5, 2025	4,796	+18.74%	4,510	33,938,800	527,100	2,520,300	4.78
Nov 28, 2025	4,039	+6.40%	3,924	8,717,300	357,400	2,171,900	6.08
Nov 21, 2025	3,796	-5.97%	3,842	14,340,000	362,400	2,243,100	6.19
Nov 14, 2025	4,037	-0.59%	4,121	11,733,800	364,700	2,399,800	6.58
Nov 7, 2025	4,061	-4.33%	4,224	16,527,100	382,200	2,306,400	6.03
Oct 31, 2025	4,245	-6.66%	4,328	19,694,500	429,100	2,080,200	4.85
Oct 24, 2025	4,548	+8.99%	4,473	29,513,200	549,700	2,005,200	3.65
Oct 17, 2025	4,173	+2.15%	4,233	29,785,400	470,100	2,037,500	4.33
Oct 10, 2025	4,085	+28.54%	3,882	44,242,700	535,200	1,963,500	3.67
Oct 3, 2025	3,178	+1.70%	3,119	13,330,200	377,400	1,749,200	4.63
Sep 26, 2025	3,125	+1.99%	3,157	13,422,500	379,500	1,856,900	4.89
Sep 19, 2025	3,064	+1.16%	3,077	11,403,600	605,100	1,823,600	3.01
Sep 12, 2025	3,029	+3.38%	3,007	11,194,000	619,700	2,055,300	3.32