6506 YASKAWA Electric Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,061	3,559	3,060	3,430	+409	+13.54%	8,454,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,021.0	-1.82%	3,019.0	7,160,500	ー	ー	ー
May 2, 2025	3,077.0	+0.26%	3,003.4	10,883,100	493,000	1,489,900	3.02
Apr 25, 2025	3,069.0	+14.86%	2,811.4	17,664,800	560,600	1,531,700	2.73
Apr 18, 2025	2,672.0	-7.25%	2,732.4	16,600,400	322,200	1,731,000	5.37
Apr 11, 2025	2,881.0	-13.85%	2,851.7	24,223,800	316,400	1,207,300	3.82
Apr 4, 2025	3,344.0	-15.62%	3,596.9	11,837,900	152,400	1,471,700	9.66
Mar 28, 2025	3,963.0	-5.44%	4,063.8	7,537,800	136,000	1,407,900	10.35
Mar 21, 2025	4,191.0	+3.79%	4,201.1	8,190,700	171,300	1,222,900	7.14
Mar 14, 2025	4,038.0	+0.07%	4,022.4	7,131,600	147,000	1,347,500	9.17
Mar 7, 2025	4,035.0	+0.05%	4,047.1	8,391,800	226,200	1,365,800	6.04
Feb 28, 2025	4,033.0	-8.57%	4,257.0	7,987,800	247,900	1,475,400	5.95
Feb 21, 2025	4,411.0	+5.35%	4,246.9	7,657,600	178,300	1,426,800	8.00
Feb 14, 2025	4,187.0	+0.19%	4,326.0	7,915,800	153,800	1,557,100	10.12
Feb 7, 2025	4,179.0	-7.93%	4,227.2	11,736,100	168,700	1,553,300	9.21
Jan 31, 2025	4,539.0	-2.09%	4,586.7	9,906,600	263,600	1,425,700	5.41
Jan 24, 2025	4,636.0	+6.67%	4,573.3	14,243,900	279,700	1,438,500	5.14
Jan 17, 2025	4,346.0	+1.76%	4,170.9	13,856,100	212,600	1,682,600	7.91
Jan 10, 2025	4,271.0	+5.02%	4,232.8	14,321,100	234,500	1,072,800	4.57
Dec 30, 2024	4,067.0	+0.67%	4,083.8	1,736,200	ー	ー	ー
Dec 27, 2024	4,040.0	+3.96%	3,963.5	4,333,300	243,200	1,009,600	4.15

YASKAWA Electric Corporation(6506) Historical

Latest Weekly Price

Weekly Margin Balance