YASKAWA Electric Corporation(6506) Historical

52 Week High Apr 21, 2026

5,657 JPY

52 Week Low Jul 8, 2025

2,807 JPY

Yearly High Apr 21, 2026

5,657 JPY

Yearly Low Mar 31, 2026

3,987 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,250	5,532	5,192	5,381	+231	+4.49%	15,003,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,150	-0.71%	5,381	20,702,600	233,600	2,083,300	8.92
Apr 17, 2026	5,187	+5.99%	5,195	33,157,100	249,500	2,163,100	8.67
Apr 10, 2026	4,894	+14.35%	4,639	18,470,000	303,300	2,332,100	7.69
Apr 3, 2026	4,280	-0.99%	4,189	13,787,200	203,100	2,530,700	12.46
Mar 27, 2026	4,323	-2.57%	4,336	14,560,300	227,300	2,619,300	11.52
Mar 19, 2026	4,437	-2.85%	4,541	10,201,800	262,500	2,682,800	10.22
Mar 13, 2026	4,567	-3.51%	4,513	20,459,600	299,300	2,542,900	8.50
Mar 6, 2026	4,733	-14.18%	4,909	22,249,200	295,000	2,396,900	8.13
Feb 27, 2026	5,515	+6.10%	5,368	17,418,400	384,500	1,896,300	4.93
Feb 20, 2026	5,198	-0.50%	5,249	12,711,300	342,600	2,254,400	6.58
Feb 13, 2026	5,224	+0.21%	5,337	20,425,900	337,600	2,196,500	6.51
Feb 6, 2026	5,213	+6.06%	5,095	21,648,500	359,500	2,691,900	7.49
Jan 30, 2026	4,915	-4.38%	5,010	22,812,200	365,300	3,401,200	9.31
Jan 23, 2026	5,140	-3.69%	5,209	23,228,100	376,900	3,208,600	8.51
Jan 16, 2026	5,337	+6.19%	5,134	44,746,300	440,000	2,937,500	6.68
Jan 9, 2026	5,026	+5.68%	4,983	27,361,500	421,400	3,334,700	7.91
Dec 30, 2025	4,756	+2.04%	4,735	6,477,700	ー	ー	ー
Dec 26, 2025	4,661	+6.00%	4,634	22,151,100	360,100	3,288,500	9.13
Dec 19, 2025	4,397	-13.14%	4,599	24,608,500	368,600	2,961,800	8.04
Dec 12, 2025	5,062	+5.55%	4,999	38,590,700	599,000	2,483,500	4.15