YASKAWA Electric Corporation(6506) Historical

52 Week High Feb 12, 2026

5,599 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Feb 12, 2026

5,599 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,383	4,745	4,157	4,567	-166	-3.51%	24,647,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	4,733	-14.18%	4,909	22,249,200	295,000	2,396,900	8.13
Feb 27, 2026	5,515	+6.10%	5,368	17,418,400	384,500	1,896,300	4.93
Feb 20, 2026	5,198	-0.50%	5,249	12,711,300	342,600	2,254,400	6.58
Feb 13, 2026	5,224	+0.21%	5,337	20,425,900	337,600	2,196,500	6.51
Feb 6, 2026	5,213	+6.06%	5,095	21,648,500	359,500	2,691,900	7.49
Jan 30, 2026	4,915	-4.38%	5,010	22,812,200	365,300	3,401,200	9.31
Jan 23, 2026	5,140	-3.69%	5,209	23,228,100	376,900	3,208,600	8.51
Jan 16, 2026	5,337	+6.19%	5,134	44,746,300	440,000	2,937,500	6.68
Jan 9, 2026	5,026	+5.68%	4,983	27,361,500	421,400	3,334,700	7.91
Dec 30, 2025	4,756	+2.04%	4,735	6,477,700	ー	ー	ー
Dec 26, 2025	4,661	+6.00%	4,634	22,151,100	360,100	3,288,500	9.13
Dec 19, 2025	4,397	-13.14%	4,599	24,608,500	368,600	2,961,800	8.04
Dec 12, 2025	5,062	+5.55%	4,999	38,590,700	599,000	2,483,500	4.15
Dec 5, 2025	4,796	+18.74%	4,510	33,938,800	527,100	2,520,300	4.78
Nov 28, 2025	4,039	+6.40%	3,924	8,717,300	357,400	2,171,900	6.08
Nov 21, 2025	3,796	-5.97%	3,842	14,340,000	362,400	2,243,100	6.19
Nov 14, 2025	4,037	-0.59%	4,121	11,733,800	364,700	2,399,800	6.58
Nov 7, 2025	4,061	-4.33%	4,224	16,527,100	382,200	2,306,400	6.03
Oct 31, 2025	4,245	-6.66%	4,328	19,694,500	429,100	2,080,200	4.85
Oct 24, 2025	4,548	+8.99%	4,473	29,513,200	549,700	2,005,200	3.65