6506 YASKAWA Electric Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,920	3,927	3,857	3,927	+41	+1.06%	821,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,886	+0.05%	3,922	5,904,400	ー	ー	ー
Dec 13, 2024	3,884	-3.41%	4,071	8,134,800	206,200	1,224,000	5.94
Dec 6, 2024	4,021	+2.60%	4,032	6,767,400	343,100	1,104,700	3.22
Nov 29, 2024	3,919	-5.73%	4,049	9,265,000	306,600	1,194,900	3.90
Nov 22, 2024	4,157	+0.05%	4,192	6,610,800	205,200	1,117,000	5.44
Nov 15, 2024	4,155	-7.34%	4,289	7,297,600	229,700	1,059,400	4.61
Nov 8, 2024	4,484	+2.42%	4,533	6,610,600	225,400	996,400	4.42
Nov 1, 2024	4,378	+3.57%	4,399	8,941,300	182,300	1,117,200	6.13
Oct 25, 2024	4,227	-3.73%	4,270	7,148,000	209,600	1,150,700	5.49
Oct 18, 2024	4,391	-5.10%	4,483	7,048,300	187,800	1,099,400	5.85
Oct 11, 2024	4,627	-7.88%	4,815	12,510,100	271,400	1,025,400	3.78
Oct 4, 2024	5,023	-2.73%	5,013	9,696,300	387,600	694,900	1.79
Sep 27, 2024	5,164	+13.92%	4,902	10,855,000	321,800	651,500	2.02
Sep 20, 2024	4,533	+1.91%	4,462	4,341,600	252,100	765,400	3.04
Sep 13, 2024	4,448	-0.09%	4,380	5,928,600	229,800	776,200	3.38
Sep 6, 2024	4,452	-7.63%	4,715	6,320,100	222,100	782,100	3.52
Aug 30, 2024	4,820	-2.37%	4,860	4,513,900	230,800	757,800	3.28
Aug 23, 2024	4,937	+2.94%	4,816	5,366,100	254,200	727,600	2.86
Aug 16, 2024	4,796	+7.90%	4,608	4,605,800	232,400	754,900	3.25
Aug 9, 2024	4,445	-7.07%	4,429	8,900,900	227,300	775,000	3.41

YASKAWA Electric Corporation(6506) Historical

Latest Weekly Price

Weekly Margin Balance