kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
4,766
JPY
-3
(-0.06%)
Dec 5, 12:48 pm JST
30.72
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
4,767
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,777 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 4, 2025
4,777 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,050 4,830 3,980 4,766 +727 +18.00% 31,380,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,039 +6.40% 3,924 8,717,300 357,400 2,171,900 6.08
Nov 21, 2025 3,796 -5.97% 3,842 14,340,000 362,400 2,243,100 6.19
Nov 14, 2025 4,037 -0.59% 4,121 11,733,800 364,700 2,399,800 6.58
Nov 7, 2025 4,061 -4.33% 4,224 16,527,100 382,200 2,306,400 6.03
Oct 31, 2025 4,245 -6.66% 4,328 19,694,500 429,100 2,080,200 4.85
Oct 24, 2025 4,548 +8.99% 4,473 29,513,200 549,700 2,005,200 3.65
Oct 17, 2025 4,173 +2.15% 4,233 29,785,400 470,100 2,037,500 4.33
Oct 10, 2025 4,085 +28.54% 3,882 44,242,700 535,200 1,963,500 3.67
Oct 3, 2025 3,178 +1.70% 3,119 13,330,200 377,400 1,749,200 4.63
Sep 26, 2025 3,125 +1.99% 3,157 13,422,500 379,500 1,856,900 4.89
Sep 19, 2025 3,064 +1.16% 3,077 11,403,600 605,100 1,823,600 3.01
Sep 12, 2025 3,029 +3.38% 3,007 11,194,000 619,700 2,055,300 3.32
Sep 5, 2025 2,930 -0.95% 2,899 9,075,200 576,500 2,276,100 3.95
Aug 29, 2025 2,958 -1.47% 3,020 10,360,600 375,700 2,142,300 5.70
Aug 22, 2025 3,002 -2.34% 3,025 9,345,600 387,100 2,062,900 5.33
Aug 15, 2025 3,074 -1.47% 3,101 9,551,000 311,000 1,826,800 5.87
Aug 8, 2025 3,120 -2.10% 3,094 12,193,000 472,500 1,716,800 3.63
Aug 1, 2025 3,187 -1.30% 3,246 13,185,500 509,200 1,687,000 3.31
Jul 25, 2025 3,229 +12.31% 3,237 21,405,700 541,900 1,695,600 3.13
Jul 18, 2025 2,875 -3.81% 2,872 12,550,200 431,800 2,184,800 5.06